VANA3L(VANA3L)Today
$5.3
VANA3L Price History (VANA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.83 | $6.295 | $5.282 | $5.762 | $295.954K |
2025-07-16 | $5.405 | $6.005 | $5.33 | $5.828 | $347.674K |
2025-07-15 | $5.649 | $5.961 | $4.93 | $5.409 | $369.184K |
2025-07-14 | $5.774 | $7.088 | $5.48 | $5.637 | $115.058K |
2025-07-13 | $4.816 | $6.291 | $4.737 | $5.79 | $264.107K |
2025-07-12 | $5.93 | $6.444 | $4.731 | $4.785 | $296.047K |
2025-07-11 | $4.447 | $6.305 | $4.435 | $6.017 | $217.360K |
2025-07-10 | $4.144 | $4.727 | $4.094 | $4.456 | $149.842K |
2025-07-09 | $3.82 | $4.262 | $3.769 | $4.168 | $136.929K |
2025-07-09 | -- | $3.981 | $3.55 | -- | -- |
2025-07-07 | $3.976 | $4.131 | $3.829 | $3.877 | $56,474.56 |
2025-07-06 | $3.683 | $3.958 | $3.518 | $3.958 | $88,074.38 |
2025-07-05 | $3.566 | $3.846 | $3.381 | $3.704 | $111.694K |
2025-07-04 | $4.235 | $4.537 | $3.717 | $3.793 | $226.924K |
2025-07-03 | $4.273 | $4.935 | $4.212 | $4.212 | $132.489K |
2025-07-02 | $3.93 | $4.29 | $3.589 | $4.266 | $151.917K |
2025-07-01 | $4.424 | $4.735 | $3.869 | $4.006 | $143.458K |
2025-06-30 | $4.567 | $5.182 | $4.319 | $4.447 | $62,346.92 |
2025-06-29 | $4.394 | $4.92 | $4.197 | $4.589 | $88,953.57 |
2025-06-28 | $4.298 | $4.49 | $3.99 | $4.298 | $135.900K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VANA3L(VANA3L)
