Goose Finance(EGG)Today
$0.007894
1 years ago
$0.012984
2 years ago
$0.011907
3 years ago
$0.040067
4 years ago
$0.709321
Goose Finance Price History (EGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007903 | $0.007749 | -- | -- |
2025-07-16 | $0.007650 | $0.007753 | $0.007647 | -- | -- |
2025-07-15 | $0.007768 | $0.007774 | $0.007640 | -- | -- |
2025-07-14 | $0.007748 | $0.007925 | $0.007688 | -- | -- |
2025-07-13 | $0.007722 | $0.007746 | $0.007666 | -- | -- |
2025-07-12 | -- | $0.008130 | $0.007716 | -- | -- |
2025-07-11 | $0.007821 | $0.008885 | $0.007821 | -- | -- |
2025-07-10 | $0.007882 | $0.008563 | $0.007643 | -- | -- |
2025-07-09 | -- | $0.007898 | $0.007733 | -- | -- |
2025-07-09 | -- | $0.007854 | $0.007771 | -- | -- |
2025-07-07 | -- | $0.008260 | $0.007701 | -- | -- |
2025-07-06 | $0.008008 | $0.008188 | $0.007791 | -- | -- |
2025-07-05 | -- | $0.008462 | $0.007723 | -- | -- |
2025-07-04 | -- | $0.007921 | $0.007914 | -- | -- |
2025-07-03 | -- | $0.007922 | $0.007914 | -- | -- |
2025-07-02 | $0.007979 | $0.007984 | $0.007819 | -- | -- |
2025-07-01 | $0.007977 | $0.007986 | $0.007974 | -- | -- |
2025-06-30 | $0.008033 | $0.008035 | $0.007859 | -- | -- |
2025-06-29 | $0.007974 | $0.008038 | $0.007945 | -- | -- |
2025-06-28 | $0.008023 | $0.008026 | $0.007900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Goose Finance(EGG)
