Goose Finance(EGG)Today
$0.007841
1 years ago
$0.011532
2 years ago
$0.012635
3 years ago
$0.037826
4 years ago
$0.708243
Goose Finance Price History
(EGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007870 | $0.007921 | $0.007844 | $0.007844 | $16,466.82 |
2025-09-01 | $0.007915 | $0.008114 | $0.007810 | $0.007870 | $8,241.839 |
2025-08-31 | $0.007905 | $0.007916 | $0.007899 | $0.007915 | $13,351.53 |
2025-08-30 | $0.007885 | $0.007931 | $0.007800 | $0.007905 | $17,159.68 |
2025-08-29 | $0.007874 | $0.008387 | $0.007805 | $0.007880 | $17,118.88 |
2025-08-28 | $0.007927 | $0.008269 | $0.007868 | $0.007874 | $16,255.08 |
2025-08-27 | $0.007859 | $0.007939 | $0.007855 | $0.007927 | $17,112.15 |
2025-08-26 | $0.007916 | $0.008127 | $0.007780 | $0.007859 | $20,097.52 |
2025-08-25 | $0.007799 | $0.008674 | $0.007760 | $0.007916 | $26,635.50 |
2025-08-24 | $0.007980 | $0.007981 | $0.007791 | $0.007791 | $5,527.573 |
2025-08-23 | $0.007908 | $0.008063 | $0.007909 | $0.007980 | $17,826.54 |
2025-08-22 | $0.007825 | $0.007913 | $0.007819 | $0.007908 | $22,104.57 |
2025-08-21 | $0.007847 | $0.007937 | $0.007815 | $0.007825 | $23,488.39 |
2025-08-20 | $0.007922 | $0.007943 | $0.007773 | $0.007847 | $22,130.91 |
2025-08-19 | $0.007878 | $0.008044 | $0.007874 | $0.007921 | $22,086.86 |
2025-08-18 | $0.008012 | $0.008036 | $0.007800 | $0.007878 | $22,626.40 |
2025-08-17 | $0.007969 | $0.008193 | $0.007897 | $0.008012 | $19,169.65 |
2025-08-16 | $0.007948 | $0.008086 | $0.007885 | $0.007970 | $9,752.533 |
2025-08-15 | $0.008088 | $0.008065 | $0.007933 | $0.007943 | $8,733.666 |
2025-08-14 | $0.008294 | $0.008370 | $0.008058 | $0.008065 | $11,596.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Goose Finance(EGG)
