NazareAI(NAZAREAI)Today
$0.000248
NazareAI Price History (NAZAREAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000307 | $0.000273 | -- | -- |
2025-07-16 | $0.000277 | $0.000313 | $0.000259 | -- | -- |
2025-07-15 | $0.000288 | $0.000292 | $0.000256 | -- | -- |
2025-07-14 | -- | $0.000312 | $0.000286 | -- | -- |
2025-07-13 | -- | $0.000360 | $0.000293 | -- | -- |
2025-07-12 | $0.000364 | $0.000375 | $0.000339 | -- | -- |
2025-07-11 | $0.000302 | $0.000349 | $0.000299 | -- | -- |
2025-07-10 | $0.000315 | $0.000318 | $0.000297 | -- | -- |
2025-07-09 | $0.000332 | $0.000337 | $0.000305 | -- | -- |
2025-07-09 | -- | $0.000325 | $0.000294 | -- | -- |
2025-07-07 | $0.000300 | $0.000308 | $0.000289 | -- | -- |
2025-07-06 | -- | $0.000320 | $0.000286 | -- | -- |
2025-07-05 | $0.000283 | $0.000323 | $0.000279 | -- | -- |
2025-07-04 | -- | $0.000364 | $0.000323 | -- | -- |
2025-07-03 | -- | $0.000379 | $0.000350 | -- | -- |
2025-07-02 | -- | $0.000384 | $0.000346 | -- | -- |
2025-07-01 | $0.000375 | $0.000389 | $0.000345 | -- | -- |
2025-06-30 | -- | $0.000392 | $0.000345 | -- | -- |
2025-06-29 | $0.000379 | $0.000395 | $0.000365 | -- | -- |
2025-06-28 | $0.000373 | $0.00038 | $0.000358 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NazareAI(NAZAREAI)
