Native Decentralized Euro Protocol Share(NDEPS)Today
$0.384589
Native Decentralized Euro Protocol Share Price History (NDEPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.384621 | $0.38092 | -- | -- |
2025-07-16 | $0.379897 | $0.394564 | $0.379876 | -- | -- |
2025-07-15 | -- | $0.38241 | $0.379918 | -- | -- |
2025-07-14 | -- | $0.385085 | $0.38504 | -- | -- |
2025-07-13 | -- | $0.385085 | $0.38504 | -- | -- |
2025-07-12 | $0.385022 | $0.385131 | $0.385014 | -- | -- |
2025-07-11 | -- | $0.38509 | $0.384968 | -- | -- |
2025-07-10 | -- | $0.381914 | $0.381863 | -- | -- |
2025-07-09 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-09 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-07 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-06 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-05 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-04 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-03 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-02 | -- | $0.378888 | $0.378871 | -- | -- |
2025-07-01 | -- | $0.378888 | $0.378871 | -- | -- |
2025-06-30 | -- | $0.378915 | $0.378867 | -- | -- |
2025-06-29 | -- | $0.380181 | $0.380147 | -- | -- |
2025-06-28 | -- | $0.38438 | $0.384373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Native Decentralized Euro Protocol Share(NDEPS)
