Billy Bets by Virtuals($BILLY)Today
$0.003059
Billy Bets by Virtuals Price History ($BILLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003513 | $0.002976 | -- | -- |
2025-07-16 | $0.003167 | $0.003454 | $0.003043 | -- | -- |
2025-07-15 | $0.003470 | $0.003567 | $0.003046 | -- | -- |
2025-07-14 | -- | $0.003736 | $0.003109 | -- | -- |
2025-07-13 | $0.003190 | $0.003279 | $0.003097 | -- | -- |
2025-07-12 | $0.003647 | $0.003737 | $0.003151 | -- | -- |
2025-07-11 | $0.003044 | $0.003737 | $0.003044 | -- | -- |
2025-07-10 | $0.002969 | $0.003252 | $0.002969 | -- | -- |
2025-07-09 | $0.003324 | $0.003357 | $0.003145 | -- | -- |
2025-07-09 | -- | $0.003387 | $0.002929 | -- | -- |
2025-07-07 | $0.004042 | $0.004391 | $0.002691 | -- | -- |
2025-07-06 | $0.004339 | $0.004341 | $0.003910 | -- | -- |
2025-07-05 | $0.004799 | $0.004969 | $0.004341 | -- | -- |
2025-07-04 | $0.003590 | $0.005003 | $0.003590 | -- | -- |
2025-07-03 | -- | $0.003742 | $0.003089 | -- | -- |
2025-07-02 | $0.002361 | $0.003120 | $0.002361 | -- | -- |
2025-07-01 | $0.002412 | $0.002536 | $0.002304 | -- | -- |
2025-06-30 | $0.002597 | $0.002656 | $0.002404 | -- | -- |
2025-06-29 | $0.002163 | $0.002593 | $0.002163 | -- | -- |
2025-06-28 | -- | $0.002383 | $0.002072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Billy Bets by Virtuals($BILLY)
