Pedro the Raccoon(PEDRO)Today
$0.000868
1 years ago
$0.006282
Pedro the Raccoon Price History (PEDRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000942 | $0.000835 | -- | -- |
2025-07-16 | -- | $0.000908 | $0.000840 | -- | -- |
2025-07-15 | -- | $0.000867 | $0.000830 | -- | -- |
2025-07-14 | -- | $0.000883 | $0.000841 | -- | -- |
2025-07-13 | $0.000851 | $0.000871 | $0.000839 | -- | -- |
2025-07-12 | $0.000874 | $0.000905 | $0.000859 | -- | -- |
2025-07-11 | -- | $0.000911 | $0.000870 | -- | -- |
2025-07-10 | $0.000867 | $0.000887 | $0.000848 | -- | -- |
2025-07-09 | -- | $0.000866 | $0.000827 | -- | -- |
2025-07-09 | -- | $0.000854 | $0.000819 | -- | -- |
2025-07-07 | $0.000837 | $0.000900 | $0.000814 | -- | -- |
2025-07-06 | $0.000907 | $0.000916 | $0.000870 | -- | -- |
2025-07-05 | -- | $0.000915 | $0.000875 | -- | -- |
2025-07-04 | $0.000913 | $0.000952 | $0.000908 | -- | -- |
2025-07-03 | -- | $0.000951 | $0.000898 | -- | -- |
2025-07-02 | $0.000893 | $0.000918 | $0.000879 | -- | -- |
2025-07-01 | $0.000936 | $0.000951 | $0.000894 | -- | -- |
2025-06-30 | $0.000907 | $0.000922 | $0.000904 | -- | -- |
2025-06-29 | $0.000896 | $0.000921 | $0.000890 | -- | -- |
2025-06-28 | -- | $0.000907 | $0.000861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pedro the Raccoon(PEDRO)
