Pedro the Raccoon(PEDRO)Today
$0.000764
1 years ago
$0.002699
Pedro the Raccoon Price History
(PEDRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000769 | $0.000729 | -- | -- |
2025-09-01 | $0.000769 | $0.000773 | $0.000744 | $0.000747 | $68.22012 |
2025-08-31 | $0.000762 | $0.000773 | $0.000758 | $0.000767 | $18.11127 |
2025-08-30 | $0.000787 | $0.000777 | $0.000754 | $0.000761 | $78.37562 |
2025-08-29 | $0.000799 | $0.000822 | $0.000776 | $0.000782 | $111.7308 |
2025-08-28 | $0.000758 | $0.000815 | $0.000746 | $0.000799 | $613.6756 |
2025-08-27 | $0.000700 | $0.000759 | $0.000702 | $0.000758 | $191.5178 |
2025-08-26 | $0.000843 | $0.000850 | $0.000681 | $0.000701 | $2,142.708 |
2025-08-25 | $0.000968 | $0.000987 | $0.000840 | $0.000843 | $1,536.963 |
2025-08-24 | $0.000960 | $0.000982 | $0.000956 | $0.000968 | $60.67260 |
2025-08-23 | $0.000908 | $0.000971 | $0.000916 | $0.000960 | $475.7683 |
2025-08-22 | $0.000868 | $0.000923 | $0.000844 | $0.000905 | $261.5413 |
2025-08-21 | $0.000887 | $0.000912 | $0.000864 | $0.000868 | $346.8485 |
2025-08-20 | $0.000870 | $0.000894 | $0.000860 | $0.000885 | $152.1923 |
2025-08-19 | $0.000892 | $0.000897 | $0.000870 | $0.000872 | $61.44463 |
2025-08-18 | $0.000966 | $0.000961 | $0.000878 | $0.000892 | $435.2866 |
2025-08-17 | $0.000938 | $0.000966 | $0.000927 | $0.000966 | $16.67448 |
2025-08-16 | $0.000886 | $0.000940 | $0.000880 | $0.000934 | $1,067.621 |
2025-08-15 | $0.000925 | $0.000934 | $0.000877 | $0.000884 | $264.3017 |
2025-08-14 | $0.001007 | $0.001017 | $0.000907 | $0.000924 | $1,629.942 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pedro the Raccoon(PEDRO)
