MYSTCL(MYST)Today
$40
1 years ago
$66.82
MYSTCL Price History
(MYST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $38.93 | $38.46 | -- | -- |
2025-09-01 | $39.64465 | $39.66 | $38.57 | $38.79661 | $2,056.220 |
2025-08-31 | $38.95690 | $39.7 | $36.33 | $39.61661 | $5,714.678 |
2025-08-30 | -- | $41.2 | $38.69 | -- | -- |
2025-08-29 | -- | $41.91 | $41.22 | -- | -- |
2025-08-28 | $43.15891 | $43.04 | $41.49 | $41.73964 | $10.31484 |
2025-08-27 | $41.87865 | $43.16 | $41.86 | $43.15891 | $11.36530 |
2025-08-26 | $43.66670 | $43.73 | $40.91 | $41.92527 | $11.04044 |
2025-08-25 | $44.44639 | $45.84 | $42.94 | $43.62765 | $111.4345 |
2025-08-24 | -- | $45.39 | $44.05 | -- | -- |
2025-08-23 | -- | $46.76 | $44.85 | -- | -- |
2025-08-22 | -- | $42.05 | $40.65 | -- | -- |
2025-08-21 | $42.06447 | $43.03 | $41.03 | $41.02935 | $10.73911 |
2025-08-20 | $42.52327 | $42.58 | $40.84 | $41.88610 | $1,212.313 |
2025-08-19 | $44.97239 | $45.53 | $42.12 | $42.44997 | $922.7171 |
2025-08-18 | -- | $45.89 | $42.92 | -- | -- |
2025-08-17 | -- | $47.19 | $46.08 | -- | -- |
2025-08-16 | -- | $49.08 | $47.91 | -- | -- |
2025-08-15 | -- | $54.3 | $49.54 | -- | -- |
2025-08-14 | $54.27449 | $56.91 | $53.83 | $55.14025 | $234.9054 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MYSTCL(MYST)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
