MYSTCL(MYST)Today
$61.94
1 years ago
$100.81
MYSTCL Price History (MYST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $63.15 | $57.89 | -- | -- |
2025-07-16 | $54.39787 | $57.79 | $53.18 | -- | -- |
2025-07-15 | $54.12802 | $55.34 | $53.15 | -- | -- |
2025-07-14 | $53.96030 | $55.41 | $53.17 | -- | -- |
2025-07-13 | $53.60323 | $56.09910 | $52.90527 | -- | -- |
2025-07-12 | -- | $56.92059 | $55.10600 | -- | -- |
2025-07-11 | -- | $56.78119 | $48.63134 | -- | -- |
2025-07-10 | -- | $49.09053 | $45.74558 | -- | -- |
2025-07-09 | $45.82099 | $47.20266 | $44.45539 | -- | -- |
2025-07-09 | -- | $45.53200 | $41.71862 | -- | -- |
2025-07-07 | -- | $42.59323 | $41.23987 | -- | -- |
2025-07-06 | $41.53426 | $42.59323 | $41.23987 | -- | -- |
2025-07-05 | $42.30448 | $43.17282 | $41.00207 | -- | -- |
2025-07-04 | $42.52820 | $44.02407 | $42.52820 | -- | -- |
2025-07-03 | $42.21999 | $44.07671 | $40.44411 | -- | -- |
2025-07-02 | -- | $40.64720 | $36.92063 | -- | -- |
2025-07-01 | -- | $38.06 | $38.06 | -- | -- |
2025-06-30 | -- | $38.06 | $36.61 | -- | -- |
2025-06-29 | $36.83901 | $37.64 | $36.54 | -- | -- |
2025-06-28 | -- | $37.56 | $36.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MYSTCL(MYST)
