Ampleforth Governance(FORTH)Today
$2.73
1 years ago
$3.42
2 years ago
$2.6
3 years ago
$3.58
4 years ago
$15.25
Ampleforth Governance Price History (FORTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.86 | $2.69 | -- | -- |
2025-07-16 | $2.594826 | $2.73 | $2.54 | -- | -- |
2025-07-15 | -- | $2.6 | $2.48 | -- | -- |
2025-07-14 | -- | $2.68 | $2.55 | -- | -- |
2025-07-13 | $2.493893 | $2.61 | $2.49 | -- | -- |
2025-07-12 | $2.548641 | $2.69 | $2.49 | -- | -- |
2025-07-11 | $2.444530 | $2.59 | $2.44 | -- | -- |
2025-07-10 | $2.378359 | $2.48 | $2.37 | -- | -- |
2025-07-09 | $2.270469 | $2.4 | $2.26 | -- | -- |
2025-07-09 | -- | $2.3 | $2.23 | -- | -- |
2025-07-07 | $2.292016 | $2.32 | $2.27 | -- | -- |
2025-07-06 | $2.241616 | $2.3 | $2.22 | -- | -- |
2025-07-05 | $2.291524 | $2.29 | $2.24 | -- | -- |
2025-07-04 | $2.398038 | $2.43 | $2.29 | -- | -- |
2025-07-03 | $2.358525 | $2.43 | $2.36 | -- | -- |
2025-07-02 | $2.327685 | $2.36 | $2.28 | -- | -- |
2025-07-01 | $2.356796 | $2.39 | $2.32 | -- | -- |
2025-06-30 | $2.361993 | $2.43 | $2.34 | -- | -- |
2025-06-29 | $2.324191 | $2.38 | $2.31 | -- | -- |
2025-06-28 | $2.335858 | $2.35 | $2.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ampleforth Governance(FORTH)
