Ampleforth Governance(FORTH)Today
$2.75
1 years ago
$2.81
2 years ago
$2.52
3 years ago
$4.76
4 years ago
$18.17
Ampleforth Governance Price History
(FORTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.742469 | $2.8 | $2.68 | $2.711450 | $1.789M |
2025-09-01 | $2.823856 | $2.85 | $2.72 | $2.736884 | $1.886M |
2025-08-31 | $2.849169 | $2.9 | $2.81 | $2.824599 | $1.428M |
2025-08-30 | $2.864023 | $2.9 | $2.78 | $2.849246 | $2.470M |
2025-08-29 | $2.936831 | $2.97 | $2.75 | $2.857737 | $3.141M |
2025-08-28 | $3.017534 | $3.02 | $2.94 | $2.943211 | $3.771M |
2025-08-27 | $2.891402 | $3.08 | $2.88 | $3.012272 | $4.906M |
2025-08-26 | $2.879824 | $2.91 | $2.78 | $2.890237 | $3.516M |
2025-08-25 | $2.995610 | $3.07 | $2.85 | $2.879824 | $6.347M |
2025-08-24 | $2.891552 | $3.38 | $2.93 | $2.998879 | $36.829M |
2025-08-23 | $2.791203 | $3.19 | $2.8 | $2.892528 | $3.237M |
2025-08-22 | $2.650893 | $2.8 | $2.63 | $2.789693 | $3.030M |
2025-08-21 | $2.733809 | $2.77 | $2.64 | $2.647934 | $3.036M |
2025-08-20 | $2.729504 | $2.77 | $2.66 | $2.726985 | $3.792M |
2025-08-19 | $2.817779 | $2.85 | $2.7 | $2.730132 | $3.205M |
2025-08-18 | $2.945767 | $2.94 | $2.78 | $2.829518 | $3.592M |
2025-08-17 | $2.973095 | $2.98 | $2.9 | $2.949214 | $4.072M |
2025-08-16 | $2.775093 | $3.12 | $2.77 | $2.976728 | $13.279M |
2025-08-15 | $2.910712 | $2.94 | $2.74 | $2.780670 | $8.114M |
2025-08-14 | $2.888531 | $3.52 | $2.86 | $2.907756 | $39.185M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ampleforth Governance(FORTH)
