Bitcoin breaking $100 in 2013(ISAAC)Today
$0.000070
Bitcoin breaking $100 in 2013 Price History
(ISAAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-29 | $0.000075 | $0.000077 | $0.000070 | $0.000071 | $348.7955 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $116.9635 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $8.633385 |
2025-08-26 | $0.000066 | $0.000068 | $0.000063 | $0.000067 | $464.5294 |
2025-08-25 | -- | $0.000071 | $0.000064 | $0.000066 | $576.1979 |
2025-08-24 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-22 | $0.000061 | $0.000064 | $0.000057 | $0.000063 | $355.8177 |
2025-08-21 | $0.000063 | $0.000064 | $0.000059 | $0.000061 | $107.4094 |
2025-08-20 | $0.000065 | $0.000065 | $0.000061 | $0.000063 | $829.0827 |
2025-08-19 | $0.000069 | $0.000076 | $0.000065 | $0.000065 | $1,235.480 |
2025-08-18 | $0.000068 | $0.000069 | $0.000063 | $0.000069 | $1,362.162 |
2025-08-17 | $0.000057 | $0.000069 | $0.000056 | $0.000069 | $1,504.483 |
2025-08-16 | $0.000064 | $0.000064 | $0.000056 | $0.000056 | $1,266.008 |
2025-08-15 | $0.000058 | $0.000068 | $0.000060 | $0.000064 | $1,314.659 |
2025-08-14 | $0.000058 | $0.000070 | $0.000057 | $0.000058 | $2,593.636 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin breaking $100 in 2013(ISAAC)
