Cap Token(CAP)Today
$0.089
1 years ago
$0.0383
Cap Token Price History (CAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0943 | $0.0962 | $0.084 | $0.0897 | $101.106K |
2025-07-16 | $0.097 | $0.098 | $0.0938 | $0.0944 | $100.201K |
2025-07-15 | $0.0938 | $0.0985 | $0.0917 | $0.0972 | $100.269K |
2025-07-14 | $0.0969 | $0.0972 | $0.08 | $0.0934 | $101.298K |
2025-07-13 | $0.0964 | $0.0986 | $0.0961 | $0.097 | $100.218K |
2025-07-12 | $0.0996 | $0.1004 | $0.0949 | $0.096 | $100.168K |
2025-07-11 | $0.0993 | $0.1041 | $0.0966 | $0.0996 | $99,896.15 |
2025-07-10 | $0.1022 | $0.1022 | $0.0964 | $0.0993 | $102.271K |
2025-07-09 | $0.1001 | $0.105 | $0.0997 | $0.102 | $101.113K |
2025-07-09 | -- | $0.1098 | $0.0996 | -- | -- |
2025-07-07 | $0.1176 | $0.1192 | $0.1082 | $0.1084 | $99,275.97 |
2025-07-06 | $0.1281 | $0.1281 | $0.1172 | $0.1174 | $101.098K |
2025-07-05 | $0.1341 | $0.1364 | $0.1277 | $0.1281 | $99,061.83 |
2025-07-04 | $0.1324 | $0.1422 | $0.1199 | $0.1347 | $80,551.78 |
2025-07-03 | $0.1416 | $0.1455 | $0.1317 | $0.1321 | $99,516.13 |
2025-07-02 | $0.1472 | $0.1486 | $0.1398 | $0.1417 | $99,710.41 |
2025-07-01 | $0.1498 | $0.1564 | $0.1413 | $0.1471 | $120.985K |
2025-06-30 | $0.1489 | $0.1542 | $0.1458 | $0.1498 | $98,047.44 |
2025-06-29 | $0.1513 | $0.1586 | $0.1478 | $0.1497 | $329.065K |
2025-06-28 | $0.1396 | $0.1545 | $0.1339 | $0.1514 | $258.374K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cap Token(CAP)
