Cap Token(CAP)Today
$0.0694
1 years ago
$0.0807
Cap Token Price History
(CAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0698 | $0.0714 | $0.0682 | $0.0693 | $99,994.68 |
2025-09-01 | $0.0698 | $0.0716 | $0.0686 | $0.0696 | $100.093K |
2025-08-31 | $0.0708 | $0.0721 | $0.0678 | $0.0698 | $99,903.88 |
2025-08-30 | $0.0706 | $0.0716 | $0.0695 | $0.0707 | $99,959.20 |
2025-08-29 | $0.0708 | $0.0725 | $0.069 | $0.0703 | $100.143K |
2025-08-28 | $0.0721 | $0.0725 | $0.0704 | $0.0708 | $100.065K |
2025-08-27 | $0.0688 | $0.0727 | $0.0682 | $0.0721 | $101.179K |
2025-08-26 | $0.0659 | $0.0698 | $0.0639 | $0.0688 | $100.481K |
2025-08-25 | $0.0659 | $0.0666 | $0.0647 | $0.0657 | $100.001K |
2025-08-24 | $0.066 | $0.0664 | $0.0651 | $0.066 | $99,928.16 |
2025-08-23 | $0.0665 | $0.0666 | $0.064 | $0.066 | $96,462.55 |
2025-08-22 | $0.0649 | $0.0665 | $0.0644 | $0.0664 | $99,944.97 |
2025-08-21 | $0.0653 | $0.0658 | $0.0636 | $0.0649 | $99,943.25 |
2025-08-20 | $0.0649 | $0.0665 | $0.0643 | $0.0656 | $99,918.65 |
2025-08-19 | $0.0657 | $0.0665 | $0.0636 | $0.0648 | $100.108K |
2025-08-18 | $0.0648 | $0.0662 | $0.0636 | $0.0656 | $90,741.18 |
2025-08-17 | $0.0668 | $0.0668 | $0.0642 | $0.0648 | $99,893.22 |
2025-08-16 | $0.065 | $0.0677 | $0.0654 | $0.0668 | $99,946.19 |
2025-08-15 | $0.0653 | $0.0665 | $0.0644 | $0.0648 | $100.031K |
2025-08-14 | $0.0654 | $0.0664 | $0.0619 | $0.0651 | $99,946.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cap Token(CAP)
