Stonks Price History

(STNK)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$8.444680	$9.71	$7.81	$9.307161	$109.886K
2025-09-01	$8.543507	$8.8	$8.32	$8.767032	$30,109.72
2025-08-31	$8.817881	$8.96	$8.43	$8.517649	$27,597.47
2025-08-30	$8.908264	$9.11	$8.59	$8.810209	$22,390.24
2025-08-29	$8.971831	$10.12	$8.75	$8.876119	$76,951.35
2025-08-28	$8.941294	$9.27	$8.74	$8.985800	$17,890.81
2025-08-27	$8.748671	$9.23	$8.69	$8.972654	$24,984.57
2025-08-26	$9.225125	$9.27	$8.54	$8.690019	$41,874.98
2025-08-25	$9.648985	$10.32	$9.11	$9.225125	$84,653.58
2025-08-24	$9.357250	$9.81	$9.14	$9.616778	$30,477.32
2025-08-23	$9.475966	$10.39	$9.05	$9.495160	$103.144K
2025-08-22	$9.502537	$9.68	$9.22	$9.459459	$108.703K
2025-08-21	$9.331462	$9.59	$9.29	$9.486777	$80,938.30
2025-08-20	$9.389302	$9.44	$9.12	$9.334957	$82,669.00
2025-08-19	$9.171584	$9.65	$9	$9.411956	$143.604K
2025-08-18	$9.630553	$9.64	$8.97	$9.166118	$72,888.67
2025-08-17	$9.564886	$9.7	$9.52	$9.634947	$65,633.34
2025-08-16	$9.744643	$10.1	$9.5	$9.549574	$100.572K
2025-08-15	$10.04510	$10.29	$9.43	$9.766789	$137.393K
2025-08-14	$10.02988	$12.57	$9.69	$10.04601	$189.904K