Stonks(STNK)Today
$18.64
Stonks Price History (STNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $20.4 | $16.48 | -- | -- |
2025-07-16 | $16.15155 | $18.78 | $15.43 | -- | -- |
2025-07-15 | -- | $17.32 | $14.46 | -- | -- |
2025-07-14 | -- | $17.58 | $15.35 | -- | -- |
2025-07-13 | $15.48616 | $15.96 | $14.96 | -- | -- |
2025-07-12 | $18.74056 | $18.94 | $15.49 | -- | -- |
2025-07-11 | $17.70172 | $19.58 | $17.7 | -- | -- |
2025-07-10 | $17.87510 | $18.41 | $17.22 | -- | -- |
2025-07-09 | -- | $16.67 | $15.89 | -- | -- |
2025-07-09 | $15.92283 | $18.08 | $15.91 | -- | -- |
2025-07-07 | $15.34825 | $17.13 | $15.14 | -- | -- |
2025-07-06 | $18.34168 | $18.58 | $14.89 | -- | -- |
2025-07-05 | $19.21726 | $19.9 | $18.13 | -- | -- |
2025-07-04 | $22.73574 | $24.13 | $19.05 | -- | -- |
2025-07-03 | $25.76735 | $28.43 | $22.72 | -- | -- |
2025-07-02 | $28.32973 | $29.78 | $20.84 | -- | -- |
2025-07-01 | $15.28113 | $29.94 | $15.24 | -- | -- |
2025-06-30 | $14.44119 | $15.2 | $14.27 | -- | -- |
2025-06-29 | $13.84239 | $14.7 | $13.84 | -- | -- |
2025-06-28 | $14.40904 | $14.66 | $13.9 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stonks(STNK)
