CyberPixels(CYPX)Today
$0.000100
CyberPixels Price History
(CYPX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $81.09138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000092 | $0.000093 | $74.06005 |
2025-08-31 | $0.000086 | $0.000097 | $0.000087 | $0.000096 | $133.7538 |
2025-08-30 | $0.000090 | $0.000091 | $0.000084 | $0.000086 | $137.4261 |
2025-08-29 | $0.000090 | $0.000095 | $0.000090 | $0.000090 | $159.9440 |
2025-08-28 | $0.000098 | $0.000099 | $0.000088 | $0.000090 | $103.8835 |
2025-08-27 | -- | $0.000099 | $0.000092 | $0.000098 | $169.8880 |
2025-08-26 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000099 | $0.000094 | $0.000097 | $18.10101 |
2025-08-23 | $0.000096 | $0.000101 | $0.000097 | $0.000099 | $21.88838 |
2025-08-22 | $0.000091 | $0.000098 | $0.000090 | $0.000096 | $125.9809 |
2025-08-21 | $0.000091 | $0.000093 | $0.000091 | $0.000091 | $10.94406 |
2025-08-20 | $0.000100 | $0.000099 | $0.000088 | $0.000091 | $174.9658 |
2025-08-19 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $3.190990 |
2025-08-18 | $0.000107 | $0.000108 | $0.000102 | $0.000102 | $27.79059 |
2025-08-17 | $0.000105 | $0.000108 | $0.000105 | $0.000107 | $27.94211 |
2025-08-16 | $0.000103 | $0.000114 | $0.000103 | $0.000105 | $180.8440 |
2025-08-15 | $0.000102 | $0.000106 | $0.000100 | $0.000103 | $30.56710 |
2025-08-14 | $0.000102 | $0.000104 | $0.000097 | $0.000102 | $93.02180 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CyberPixels(CYPX)
.png)
