MuxyAI(MAI)Today
$0.000152
MuxyAI Price History (MAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000165 | $0.000150 | -- | -- |
2025-07-15 | -- | $0.000177 | $0.000155 | -- | -- |
2025-07-14 | -- | $0.000195 | $0.000146 | -- | -- |
2025-07-13 | $0.000180 | $0.000211 | $0.000151 | -- | -- |
2025-07-12 | $0.000209 | $0.000292 | $0.000200 | -- | -- |
2025-07-11 | $0.000313 | $0.000360 | $0.000270 | -- | -- |
2025-07-10 | $0.000403 | $0.000493 | $0.000336 | -- | -- |
2025-07-09 | -- | $0.000736 | $0.000404 | -- | -- |
2025-07-09 | -- | $0.000653 | $0.000430 | -- | -- |
2025-07-07 | $0.000414 | $0.000421 | $0.000409 | -- | -- |
2025-07-06 | -- | $0.000498 | $0.000407 | -- | -- |
2025-07-05 | $0.000405 | $0.000414 | $0.000396 | -- | -- |
2025-07-04 | $0.000417 | $0.000422 | $0.000406 | -- | -- |
2025-07-03 | $0.000420 | $0.000431 | $0.000420 | -- | -- |
2025-07-02 | $0.000431 | $0.000433 | $0.000430 | -- | -- |
2025-07-01 | -- | $0.000442 | $0.000430 | -- | -- |
2025-06-30 | -- | $0.000442 | $0.000418 | -- | -- |
2025-06-29 | $0.000439 | $0.000442 | $0.000427 | -- | -- |
2025-06-28 | $0.000421 | $0.000442 | $0.000418 | -- | -- |
2025-06-27 | $0.000422 | $0.000423 | $0.000417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MuxyAI(MAI)
