Konnect(KCT)Today
$0.000489
1 years ago
$0.002508
2 years ago
$0.049387
3 years ago
$0.061042
Konnect Price History (KCT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000561 | $0.000569 | $0.000517 | -- | -- |
2025-07-15 | $0.000568 | $0.000580 | $0.000500 | -- | -- |
2025-07-14 | $0.000588 | $0.000627 | $0.000560 | -- | -- |
2025-07-13 | $0.000611 | $0.000625 | $0.000575 | -- | -- |
2025-07-12 | $0.000645 | $0.000650 | $0.000609 | -- | -- |
2025-07-11 | $0.000634 | $0.000654 | $0.000629 | -- | -- |
2025-07-10 | $0.000622 | $0.000639 | $0.000611 | -- | -- |
2025-07-09 | -- | $0.000582 | $0.000554 | -- | -- |
2025-07-09 | -- | $0.000631 | $0.000563 | -- | -- |
2025-07-07 | $0.000575 | $0.000585 | $0.000568 | -- | -- |
2025-07-06 | -- | $0.000581 | $0.000505 | -- | -- |
2025-07-05 | $0.000610 | $0.000612 | $0.000554 | -- | -- |
2025-07-04 | $0.000611 | $0.000612 | $0.000607 | -- | -- |
2025-07-03 | $0.000607 | $0.000694 | $0.000605 | -- | -- |
2025-07-02 | -- | $0.000614 | $0.000581 | -- | -- |
2025-07-01 | $0.000600 | $0.000615 | $0.000573 | -- | -- |
2025-06-30 | -- | $0.000644 | $0.000596 | -- | -- |
2025-06-29 | $0.000634 | $0.000653 | $0.000629 | -- | -- |
2025-06-28 | $0.000641 | $0.000645 | $0.000618 | -- | -- |
2025-06-27 | $0.000635 | $0.000647 | $0.000619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Konnect(KCT)
