Record Nexus(RECORD)Today
$0.001659
Record Nexus Price History (RECORD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001485 | $0.001691 | $0.001471 | -- | -- |
2025-07-15 | -- | $0.001491 | $0.001366 | -- | -- |
2025-07-14 | $0.001315 | $0.001445 | $0.001306 | -- | -- |
2025-07-13 | $0.001230 | $0.001339 | $0.001226 | -- | -- |
2025-07-12 | -- | $0.001320 | $0.001250 | -- | -- |
2025-07-11 | $0.001141 | $0.001274 | $0.001138 | -- | -- |
2025-07-10 | $0.001089 | $0.001176 | $0.001081 | -- | -- |
2025-07-09 | -- | $0.001154 | $0.001084 | -- | -- |
2025-07-09 | -- | $0.001167 | $0.001079 | -- | -- |
2025-07-07 | -- | $0.001163 | $0.001101 | -- | -- |
2025-07-06 | $0.001080 | $0.001120 | $0.001076 | -- | -- |
2025-07-05 | -- | $0.001108 | $0.001051 | -- | -- |
2025-07-04 | -- | $0.001153 | $0.001070 | -- | -- |
2025-07-03 | -- | $0.001239 | $0.001126 | -- | -- |
2025-07-02 | -- | $0.001135 | $0.001044 | -- | -- |
2025-07-01 | $0.001044 | $0.001098 | $0.001029 | -- | -- |
2025-06-30 | $0.000996 | $0.001064 | $0.000994 | -- | -- |
2025-06-29 | -- | $0.001017 | $0.000969 | -- | -- |
2025-06-28 | -- | $0.001027 | $0.000976 | -- | -- |
2025-06-27 | $0.001015 | $0.001074 | $0.001002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Record Nexus(RECORD)
