Avant USD(AVUSD)Today
$0.999942
Avant USD Price History (AVUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.998044 | -- | -- |
2025-07-16 | $1.000957 | $1.001 | $0.997335 | -- | -- |
2025-07-15 | -- | $1.001 | $0.997104 | -- | -- |
2025-07-14 | -- | $1.004 | $0.99561 | -- | -- |
2025-07-13 | $0.999737 | $1.001 | $0.998881 | -- | -- |
2025-07-12 | $0.998973 | $1.001 | $0.99861 | -- | -- |
2025-07-11 | $0.996344 | $1.004 | $0.99126 | -- | -- |
2025-07-10 | $0.999858 | $1.005 | $0.994882 | -- | -- |
2025-07-09 | $0.998298 | $1.004 | $0.994049 | -- | -- |
2025-07-09 | -- | $1 | $0.997318 | -- | -- |
2025-07-07 | $1.000001 | $1.004 | $0.995859 | -- | -- |
2025-07-06 | $0.999862 | $1.002 | $0.99825 | -- | -- |
2025-07-05 | $1.000310 | $1.001 | $0.999766 | -- | -- |
2025-07-04 | $0.998420 | $1.002 | $0.998149 | -- | -- |
2025-07-03 | $0.999162 | $1 | $0.995836 | -- | -- |
2025-07-02 | $0.998123 | $1 | $0.997907 | -- | -- |
2025-07-01 | $0.996903 | $1.002 | $0.995433 | -- | -- |
2025-06-30 | $0.998665 | $1.003 | $0.994598 | -- | -- |
2025-06-29 | $1.000209 | $1.006 | $0.99459 | -- | -- |
2025-06-28 | $1.002292 | $1.008 | $0.993341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avant USD(AVUSD)
