Multichain(MULTI)Today
$0.592312
1 years ago
$0.496921
2 years ago
$1.84
3 years ago
$3.97
Multichain Price History (MULTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.606708 | $0.582354 | -- | -- |
2025-07-16 | $0.579662 | $0.602176 | $0.57894 | -- | -- |
2025-07-15 | -- | $0.591583 | $0.575009 | -- | -- |
2025-07-14 | $0.592132 | $0.608187 | $0.585323 | -- | -- |
2025-07-13 | $0.573407 | $0.606003 | $0.566479 | -- | -- |
2025-07-12 | $0.602286 | $0.620149 | $0.562647 | -- | -- |
2025-07-11 | -- | $0.618924 | $0.562046 | -- | -- |
2025-07-10 | $0.573432 | $0.626674 | $0.556204 | -- | -- |
2025-07-09 | $0.594451 | $0.598197 | $0.575517 | -- | -- |
2025-07-09 | -- | $0.639675 | $0.551118 | -- | -- |
2025-07-07 | $0.593415 | $0.639675 | $0.583995 | -- | -- |
2025-07-06 | $0.614003 | $0.636550 | $0.581270 | -- | -- |
2025-07-05 | $0.599751 | $0.631147 | $0.582182 | -- | -- |
2025-07-04 | $0.569855 | $0.740716 | $0.558891 | -- | -- |
2025-07-03 | $0.635699 | $0.711782 | $0.562677 | -- | -- |
2025-07-02 | -- | $0.689409 | $0.559655 | -- | -- |
2025-07-01 | $0.643452 | $0.712135 | $0.581928 | -- | -- |
2025-06-30 | $0.652800 | $0.712135 | $0.618063 | -- | -- |
2025-06-29 | $0.615437 | $0.803185 | $0.579865 | -- | -- |
2025-06-28 | $0.486475 | $0.686162 | $0.481199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain(MULTI)
