Multichain(MULTI)Today
$0.521658
1 years ago
$0.094419
2 years ago
$1.047
3 years ago
$4.96
Multichain Price History
(MULTI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.521852 | $0.531201 | $0.516509 | $0.519742 | $10,833.80 |
2025-08-31 | $0.518369 | $0.534399 | $0.518073 | $0.521837 | $16,839.45 |
2025-08-30 | $0.521788 | $0.522234 | $0.517491 | $0.518216 | $17,133.46 |
2025-08-29 | $0.532283 | $0.544482 | $0.520264 | $0.521609 | $15,341.68 |
2025-08-28 | $0.542694 | $0.538519 | $0.528764 | $0.532233 | $17,348.12 |
2025-08-27 | $0.540327 | $0.550099 | $0.534655 | $0.542529 | $13,775.39 |
2025-08-26 | $0.538576 | $0.540718 | $0.529505 | $0.540314 | $17,374.57 |
2025-08-25 | -- | $0.566793 | $0.53671 | -- | -- |
2025-08-24 | $0.547423 | $0.565312 | $0.538653 | $0.543256 | $15,470.99 |
2025-08-23 | $0.551888 | $0.557494 | $0.542468 | $0.547423 | $25,258.34 |
2025-08-22 | $0.525382 | $0.556228 | $0.52248 | $0.551615 | $28,329.56 |
2025-08-21 | $0.529080 | $0.537393 | $0.515714 | $0.525382 | $31,894.06 |
2025-08-20 | $0.549923 | $0.549589 | $0.526421 | $0.528857 | $14,592.68 |
2025-08-19 | $0.544057 | $0.560477 | $0.54407 | $0.549893 | $19,697.17 |
2025-08-18 | $0.566822 | $0.564567 | $0.543771 | $0.544064 | $21,842.46 |
2025-08-17 | $0.558007 | $0.570498 | $0.553147 | $0.566816 | $17,867.17 |
2025-08-16 | $0.564609 | $0.56679 | $0.552687 | $0.558007 | $9,396.094 |
2025-08-15 | $0.577831 | $0.571976 | $0.558512 | $0.564609 | $14,273.60 |
2025-08-14 | $0.578017 | $0.587067 | $0.565507 | $0.577648 | $16,482.39 |
2025-08-13 | $0.578986 | $0.59843 | $0.570813 | $0.578017 | $55,422.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Multichain(MULTI)
