Cellframe(CELL)Today
$0.270944
1 years ago
$0.414887
2 years ago
$0.281104
3 years ago
$0.254017
4 years ago
$0.529679
Cellframe Price History (CELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.281117 | $0.265543 | -- | -- |
2025-07-16 | $0.269279 | $0.273376 | $0.258185 | -- | -- |
2025-07-15 | -- | $0.276278 | $0.25387 | -- | -- |
2025-07-14 | -- | $0.281023 | $0.264958 | -- | -- |
2025-07-13 | $0.261493 | $0.272776 | $0.258209 | -- | -- |
2025-07-12 | $0.276396 | $0.289531 | $0.256903 | -- | -- |
2025-07-11 | $0.256492 | $0.289526 | $0.254917 | -- | -- |
2025-07-10 | $0.261725 | $0.267383 | $0.254289 | -- | -- |
2025-07-09 | $0.266482 | $0.291905 | $0.255391 | -- | -- |
2025-07-09 | -- | $0.278542 | $0.262288 | -- | -- |
2025-07-07 | $0.270836 | $0.280764 | $0.270376 | -- | -- |
2025-07-06 | $0.279789 | $0.284863 | $0.266115 | -- | -- |
2025-07-05 | $0.268785 | $0.28162 | $0.26694 | -- | -- |
2025-07-04 | $0.270229 | $0.281337 | $0.260466 | -- | -- |
2025-07-03 | $0.254489 | $0.279156 | $0.254426 | -- | -- |
2025-07-02 | $0.258328 | $0.262585 | $0.249873 | -- | -- |
2025-07-01 | $0.273638 | $0.29168 | $0.253645 | -- | -- |
2025-06-30 | $0.263372 | $0.28781 | $0.260711 | -- | -- |
2025-06-29 | $0.256627 | $0.267546 | $0.255786 | -- | -- |
2025-06-28 | $0.251456 | $0.265279 | $0.248567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cellframe(CELL)
