bat3s(BAT3S)Today
$0.008
1 years ago
$0.008571
2 years ago
$0.014901
3 years ago
$0.005407
4 years ago
$0.00601
bat3s Price History (BAT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011 | $0.011 | $0.01 | $0.011 | $297.147 |
2025-07-16 | $0.013 | $0.013 | $0.011 | $0.011 | $880.3509 |
2025-07-15 | $0.012 | $0.013 | $0.012 | $0.013 | $2,773.720 |
2025-07-14 | $0.012 | $0.013 | $0.011 | $0.012 | $1,307.435 |
2025-07-13 | $0.015 | $0.015 | $0.012 | $0.012 | $1,822.209 |
2025-07-12 | $0.015 | $0.016 | $0.011 | $0.015 | $11,176.49 |
2025-07-11 | $0.02 | $0.02 | $0.013 | $0.015 | $4,132.354 |
2025-07-10 | $0.022 | $0.022 | $0.02 | $0.02 | $200.3922 |
2025-07-09 | -- | $0.026 | $0.025 | -- | -- |
2025-07-09 | $0.025 | $0.025 | $0.022 | $0.022 | $254.5025 |
2025-07-07 | $0.026 | $0.029 | $0.025 | $0.025 | $58.1147 |
2025-07-06 | $0.028 | $0.029 | $0.027 | $0.029 | $42.4796 |
2025-07-05 | $0.027 | $0.027 | $0.027 | $0.027 | $10.0498 |
2025-07-04 | $0.025 | $0.027 | $0.025 | $0.027 | $1,102.786 |
2025-07-03 | $0.027 | $0.028 | $0.024 | $0.026 | $408.717 |
2025-07-02 | $0.031 | $0.033 | $0.028 | $0.028 | $523.4797 |
2025-07-01 | $0.027 | $0.03 | $0.027 | $0.03 | $157.5261 |
2025-06-30 | $0.029 | $0.029 | $0.025 | $0.029 | $1,211.292 |
2025-06-29 | $0.03 | $0.032 | $0.028 | $0.028 | $103.3378 |
2025-06-28 | $0.033 | $0.035 | $0.032 | $0.032 | $52.5613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bat3s(BAT3S)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
