Multichain Bridged USDC (Kava)(USDC)Today
$0.999813
1 years ago
$0.999662
Multichain Bridged USDC (Kava) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999816 | $0.999488 | -- | -- |
2025-09-01 | $0.999803 | $1 | $0.999061 | $0.999811 | $94.66186 |
2025-08-31 | $1.000645 | $1.001 | $0.999802 | $0.999803 | $45.18979 |
2025-08-30 | $0.999803 | $1.001 | $0.022664 | $1.000645 | $45.54921 |
2025-08-29 | -- | $1.002 | $0.998821 | -- | -- |
2025-08-28 | -- | $0.999963 | $0.999325 | -- | -- |
2025-08-27 | $0.023222 | $0.999815 | $0.023194 | $0.999814 | $986.2752 |
2025-08-26 | $0.024670 | $0.999896 | $0.023221 | $0.023222 | $25.35433 |
2025-08-25 | $0.999802 | $0.999904 | $0.024394 | $0.024670 | $98.14943 |
2025-08-24 | -- | $0.999817 | $0.031027 | $0.999802 | $73.00631 |
2025-08-23 | -- | $0.031539 | $0.031539 | -- | -- |
2025-08-22 | -- | $0.031539 | $0.031539 | -- | -- |
2025-08-21 | -- | $0.999901 | $0.031539 | -- | -- |
2025-08-20 | -- | $0.999728 | $0.999723 | -- | -- |
2025-08-19 | $0.031914 | $0.999906 | $0.031910 | -- | -- |
2025-08-18 | -- | $0.999909 | $0.031913 | $0.031914 | $2.585471 |
2025-08-17 | $0.031850 | $0.999903 | $0.031847 | -- | -- |
2025-08-16 | $0.030754 | $0.999901 | $0.030751 | $0.031850 | $6.506224 |
2025-08-15 | $0.031398 | $0.999901 | $0.030690 | $0.030754 | $3.739171 |
2025-08-14 | $0.032244 | $0.999815 | $0.031180 | $0.031399 | $4.428371 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Multichain Bridged USDC (Kava)(USDC)
