Multichain Bridged USDC (Kava)(USDC)Today
$0.033783
1 years ago
$0.903217
Multichain Bridged USDC (Kava) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.033541 | $0.999997 | $0.033540 | -- | -- |
2025-07-15 | -- | $0.999997 | $0.033540 | -- | -- |
2025-07-14 | -- | $0.999907 | $0.033582 | -- | -- |
2025-07-13 | $0.033623 | $0.999904 | $0.033164 | -- | -- |
2025-07-12 | -- | $1 | $0.033494 | -- | -- |
2025-07-11 | $0.999904 | $1.000004 | $0.032406 | -- | -- |
2025-07-10 | -- | $0.999907 | $0.032335 | -- | -- |
2025-07-09 | -- | $0.999907 | $0.032335 | -- | -- |
2025-07-09 | -- | $0.999907 | $0.032335 | -- | -- |
2025-07-07 | -- | $0.999907 | $0.032335 | -- | -- |
2025-07-06 | -- | $0.999907 | $0.032335 | -- | -- |
2025-07-05 | $0.032583 | $0.999905 | $0.032331 | -- | -- |
2025-07-04 | -- | $0.999907 | $0.033069 | -- | -- |
2025-07-03 | -- | $0.033072 | $0.032748 | -- | -- |
2025-07-02 | -- | $0.032451 | $0.032451 | -- | -- |
2025-07-01 | -- | $0.032451 | $0.032451 | -- | -- |
2025-06-30 | -- | $0.032451 | $0.032451 | -- | -- |
2025-06-29 | $0.032447 | $0.032452 | $0.032447 | -- | -- |
2025-06-28 | -- | $0.032676 | $0.032676 | -- | -- |
2025-06-27 | -- | $0.032676 | $0.032676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Multichain Bridged USDC (Kava)(USDC)
