XANA(XETA)Today
$0.000201
1 years ago
$0.003855
2 years ago
$0.011944
XANA Price History (XETA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000220 | $0.000183 | -- | -- |
2025-07-15 | -- | $0.000247 | $0.000212 | -- | -- |
2025-07-14 | -- | $0.000298 | $0.000243 | -- | -- |
2025-07-13 | $0.000295 | $0.000303 | $0.000272 | -- | -- |
2025-07-12 | $0.000333 | $0.000337 | $0.000296 | -- | -- |
2025-07-11 | $0.000314 | $0.000404 | $0.000304 | -- | -- |
2025-07-10 | $0.000405 | $0.000414 | $0.000396 | -- | -- |
2025-07-09 | -- | $0.000441 | $0.000407 | -- | -- |
2025-07-09 | $0.000401 | $0.000415 | $0.000400 | -- | -- |
2025-07-07 | $0.000425 | $0.000450 | $0.000416 | -- | -- |
2025-07-06 | $0.000431 | $0.000464 | $0.000400 | -- | -- |
2025-07-05 | $0.000501 | $0.000507 | $0.000464 | -- | -- |
2025-07-04 | $0.000497 | $0.000511 | $0.000493 | -- | -- |
2025-07-03 | $0.000488 | $0.000504 | $0.000459 | -- | -- |
2025-07-02 | $0.000423 | $0.000460 | $0.000420 | -- | -- |
2025-07-01 | -- | $0.000426 | $0.000412 | -- | -- |
2025-06-30 | $0.000416 | $0.000424 | $0.000410 | -- | -- |
2025-06-29 | $0.000406 | $0.000419 | $0.000403 | -- | -- |
2025-06-28 | -- | $0.000411 | $0.000400 | -- | -- |
2025-06-27 | $0.000405 | $0.000411 | $0.000401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XANA(XETA)
