MTG Token(MTG)Today
$0.000150
1 years ago
$0.000509
MTG Token Price History (MTG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000181 | $0.000181 | $0.000149 | -- | -- |
2025-07-15 | -- | $0.000207 | $0.000179 | -- | -- |
2025-07-14 | -- | $0.000211 | $0.000207 | -- | -- |
2025-07-13 | -- | $0.000205 | $0.000190 | -- | -- |
2025-07-12 | $0.000192 | $0.000198 | $0.000191 | -- | -- |
2025-07-11 | $0.000192 | $0.000209 | $0.000183 | -- | -- |
2025-07-10 | -- | $0.000227 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000198 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000178 | -- | -- |
2025-07-07 | $0.000198 | $0.000198 | $0.000198 | -- | -- |
2025-07-06 | -- | $0.000209 | $0.000198 | -- | -- |
2025-07-05 | $0.000209 | $0.000209 | $0.000208 | -- | -- |
2025-07-04 | $0.000208 | $0.000209 | $0.000204 | -- | -- |
2025-07-03 | $0.000199 | $0.000205 | $0.000194 | -- | -- |
2025-07-02 | $0.000200 | $0.000204 | $0.000199 | -- | -- |
2025-07-01 | -- | $0.000204 | $0.000204 | -- | -- |
2025-06-30 | $0.000203 | $0.000204 | $0.000203 | -- | -- |
2025-06-29 | $0.000203 | $0.000204 | $0.000203 | -- | -- |
2025-06-28 | $0.000203 | $0.000204 | $0.000203 | -- | -- |
2025-06-27 | -- | $0.000204 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MTG Token(MTG)
