mPendle(MPENDLE)Today
$2.53
1 years ago
$2.53
mPendle Price History (MPENDLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.73 | $2.53 | -- | -- |
2025-07-16 | $2.440579 | $2.69 | $2.4 | -- | -- |
2025-07-15 | $2.493940 | $2.55 | $2.39 | -- | -- |
2025-07-14 | $2.512448 | $2.63 | $2.46 | -- | -- |
2025-07-13 | $2.373734 | $2.530598 | $2.373414 | -- | -- |
2025-07-12 | -- | $2.517426 | $2.365333 | -- | -- |
2025-07-11 | -- | $2.550895 | $2.295300 | -- | -- |
2025-07-10 | $2.359163 | $2.491023 | $2.229987 | -- | -- |
2025-07-09 | $2.137652 | $2.267806 | $2.131468 | -- | -- |
2025-07-09 | -- | $2.224345 | $2.138125 | -- | -- |
2025-07-07 | -- | $2.244258 | $2.091564 | -- | -- |
2025-07-06 | -- | $2.119545 | $2.059365 | -- | -- |
2025-07-05 | -- | $2.151079 | $2.012023 | -- | -- |
2025-07-04 | $2.174463 | $2.301732 | $2.099440 | -- | -- |
2025-07-03 | $2.095534 | $2.234176 | $1.852785 | -- | -- |
2025-07-02 | $2.135965 | $2.162589 | $2.048957 | -- | -- |
2025-07-01 | $2.193346 | $2.316935 | $2.103459 | -- | -- |
2025-06-30 | $2.283355 | $2.37 | $2.16 | -- | -- |
2025-06-29 | -- | $2.35 | $2.24 | -- | -- |
2025-06-28 | $2.205783 | $2.31 | $2.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mPendle(MPENDLE)
