ABC PoS Pool(ABC)Today
$0.441938
1 years ago
$1.38
2 years ago
$2.14
ABC PoS Pool Price History (ABC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.457718 | $0.470391 | $0.447059 | -- | -- |
2025-07-15 | -- | $0.473234 | $0.429361 | -- | -- |
2025-07-14 | -- | $0.487011 | $0.46641 | -- | -- |
2025-07-13 | $0.395881 | $0.461788 | $0.395855 | -- | -- |
2025-07-12 | $0.400289 | $0.435515 | $0.392073 | -- | -- |
2025-07-11 | $0.331106 | $0.401493 | $0.327084 | -- | -- |
2025-07-10 | $0.320409 | $0.332513 | $0.317824 | -- | -- |
2025-07-09 | $0.310735 | $0.320334 | $0.306943 | -- | -- |
2025-07-09 | -- | $0.316696 | $0.306127 | -- | -- |
2025-07-07 | $0.312774 | $0.318751 | $0.304410 | -- | -- |
2025-07-06 | $0.307548 | $0.309890 | $0.301986 | -- | -- |
2025-07-05 | $0.308390 | $0.314140 | $0.304590 | -- | -- |
2025-07-04 | $0.318114 | $0.328783 | $0.311752 | -- | -- |
2025-07-03 | $0.322133 | $0.331884 | $0.311122 | -- | -- |
2025-07-02 | $0.311986 | $0.326332 | $0.308148 | -- | -- |
2025-07-01 | $0.310519 | $0.329314 | $0.304692 | -- | -- |
2025-06-30 | $0.301631 | $0.31771 | $0.301632 | -- | -- |
2025-06-29 | $0.298021 | $0.305116 | $0.294911 | -- | -- |
2025-06-28 | $0.292905 | $0.298188 | $0.290151 | -- | -- |
2025-06-27 | $0.290414 | $0.296862 | $0.288381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ABC PoS Pool(ABC)
