Panda Swap(PANDA)Today
$0.000836
1 years ago
$0.002786
Panda Swap Price History (PANDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000868 | $0.000819 | -- | -- |
2025-07-16 | -- | $0.000868 | $0.000819 | -- | -- |
2025-07-15 | -- | $0.000868 | $0.000819 | -- | -- |
2025-07-14 | -- | $0.000868 | $0.000819 | -- | -- |
2025-07-13 | -- | $0.000896 | $0.000845 | -- | -- |
2025-07-12 | $0.000902 | $0.000926 | $0.000879 | -- | -- |
2025-07-11 | $0.000914 | $0.000951 | $0.000909 | -- | -- |
2025-07-10 | $0.000900 | $0.000934 | $0.000892 | -- | -- |
2025-07-09 | $0.000901 | $0.000916 | $0.000884 | -- | -- |
2025-07-09 | -- | $0.000916 | $0.000888 | -- | -- |
2025-07-07 | $0.000914 | $0.000923 | $0.000887 | -- | -- |
2025-07-06 | $0.000888 | $0.000910 | $0.000881 | -- | -- |
2025-07-05 | $0.000916 | $0.000940 | $0.000888 | -- | -- |
2025-07-04 | -- | $0.000965 | $0.000934 | -- | -- |
2025-07-03 | $0.000946 | $0.000959 | $0.000918 | -- | -- |
2025-07-02 | $0.000953 | $0.000981 | $0.000929 | -- | -- |
2025-07-01 | $0.001007 | $0.001019 | $0.000962 | -- | -- |
2025-06-30 | $0.000985 | $0.001009 | $0.000962 | -- | -- |
2025-06-29 | $0.000997 | $0.001018 | $0.000978 | -- | -- |
2025-06-28 | $0.000976 | $0.001008 | $0.000958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Panda Swap(PANDA)
