DSLA Protocol(DSLA)Today
$0.000188
1 years ago
$0.000194
2 years ago
$0.000658
3 years ago
$0.000851
4 years ago
$0.008051
5 years ago
$0.001301
6 years ago
$0.000097
DSLA Protocol Price History
(DSLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000216 | $0.000217 | $0.000041 | $0.000174 | $4,117.397 |
2025-09-01 | $0.000242 | $0.000243 | $0.000195 | $0.000216 | $5,785.462 |
2025-08-31 | $0.000214 | $0.000278 | $0.000213 | $0.000251 | $15,043.91 |
2025-08-30 | $0.000175 | $0.000243 | $0.000146 | $0.000214 | $14,243.05 |
2025-08-29 | $0.000271 | $0.000234 | $0.000156 | $0.000174 | $42,372.86 |
2025-08-28 | $0.000084 | $0.000282 | $0.000081 | $0.000272 | $159.798K |
2025-08-27 | $0.000079 | $0.000088 | $0.000078 | $0.000084 | $1,899.269 |
2025-08-26 | $0.000073 | $0.000080 | $0.000071 | $0.000079 | $915.7584 |
2025-08-25 | -- | $0.000095 | $0.000071 | -- | -- |
2025-08-24 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $362.6592 |
2025-08-23 | $0.000093 | $0.000098 | $0.000085 | $0.000089 | $1,504.599 |
2025-08-22 | $0.000079 | $0.000094 | $0.000079 | $0.000093 | $2,128.674 |
2025-08-21 | $0.000085 | $0.000087 | $0.000079 | $0.000079 | $985.6229 |
2025-08-20 | $0.000086 | $0.000092 | $0.000084 | $0.000085 | $1,315.822 |
2025-08-19 | $0.000096 | $0.000096 | $0.000085 | $0.000086 | $939.1682 |
2025-08-18 | $0.000100 | $0.000102 | $0.000094 | $0.000096 | $2,174.722 |
2025-08-17 | $0.000098 | $0.000139 | $0.000092 | $0.000100 | $18,070.34 |
2025-08-16 | $0.000098 | $0.000100 | $0.000097 | $0.000098 | $83.81838 |
2025-08-15 | $0.000134 | $0.000133 | $0.000097 | $0.000098 | $651.1222 |
2025-08-14 | $0.000111 | $0.000141 | $0.000111 | $0.000134 | $166.2585 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DSLA Protocol(DSLA)
