DSLA Protocol(DSLA)Today
$0.000158
1 years ago
$0.000414
2 years ago
$0.001188
3 years ago
$0.000701
4 years ago
$0.004154
5 years ago
$0.000137
DSLA Protocol Price History (DSLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000173 | $0.000147 | -- | -- |
2025-07-16 | -- | $0.000152 | $0.000144 | -- | -- |
2025-07-15 | -- | $0.000162 | $0.000144 | -- | -- |
2025-07-14 | -- | $0.000168 | $0.000141 | -- | -- |
2025-07-13 | $0.000146 | $0.000150 | $0.000136 | -- | -- |
2025-07-12 | $0.000160 | $0.000165 | $0.000141 | -- | -- |
2025-07-11 | $0.000153 | $0.000158 | $0.000142 | -- | -- |
2025-07-10 | $0.000148 | $0.000170 | $0.000138 | -- | -- |
2025-07-09 | $0.000146 | $0.000155 | $0.000136 | -- | -- |
2025-07-09 | -- | $0.000155 | $0.000146 | -- | -- |
2025-07-07 | $0.000161 | $0.000164 | $0.000147 | -- | -- |
2025-07-06 | $0.000162 | $0.000175 | $0.000151 | -- | -- |
2025-07-05 | $0.000167 | $0.000175 | $0.000166 | -- | -- |
2025-07-04 | $0.000191 | $0.000199 | $0.000171 | -- | -- |
2025-07-03 | $0.000184 | $0.000220 | $0.000166 | -- | -- |
2025-07-02 | -- | $0.000177 | $0.000160 | -- | -- |
2025-07-01 | $0.000185 | $0.000187 | $0.000168 | -- | -- |
2025-06-30 | $0.000184 | $0.000191 | $0.000175 | -- | -- |
2025-06-29 | $0.000167 | $0.000188 | $0.000167 | -- | -- |
2025-06-28 | -- | $0.000168 | $0.000150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DSLA Protocol(DSLA)
