Mozaic(MOZ)Today
$0.000149
Mozaic Price History
(MOZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000184 | $0.000185 | $0.000146 | $0.000151 | $76.73632 |
2025-08-31 | $0.000177 | $0.000186 | $0.000175 | $0.000184 | $10.57608 |
2025-08-30 | $0.000162 | $0.000178 | $0.000150 | $0.000177 | $84.46009 |
2025-08-29 | $0.000189 | $0.000193 | $0.000156 | $0.000162 | $124.0149 |
2025-08-28 | $0.000202 | $0.000328 | $0.000183 | $0.000189 | $655.5430 |
2025-08-27 | $0.000149 | $0.000207 | $0.000149 | $0.000202 | $137.5423 |
2025-08-26 | $0.000196 | $0.000197 | $0.000139 | $0.000149 | $112.2861 |
2025-08-25 | $0.000214 | $0.000218 | $0.000193 | $0.000196 | $28.25767 |
2025-08-24 | $0.000211 | $0.000215 | $0.000203 | $0.000214 | $42.32634 |
2025-08-23 | $0.000212 | $0.000238 | $0.000209 | $0.000211 | $52.18236 |
2025-08-22 | -- | $0.000217 | $0.000197 | $0.000212 | $8.518165 |
2025-08-21 | $0.000197 | $0.000203 | $0.000200 | -- | -- |
2025-08-20 | $0.000200 | $0.000199 | $0.000192 | $0.000197 | $22.36406 |
2025-08-19 | $0.000173 | $0.000236 | $0.000181 | $0.000200 | $222.8257 |
2025-08-18 | -- | $0.000181 | $0.000171 | $0.000173 | $35.17360 |
2025-08-17 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-16 | $0.000193 | $0.000193 | $0.000188 | -- | -- |
2025-08-15 | $0.000204 | $0.000208 | $0.000192 | $0.000193 | $9.192787 |
2025-08-14 | $0.000203 | $0.000210 | $0.000197 | $0.000204 | $31.57548 |
2025-08-13 | $0.000201 | $0.000209 | $0.000196 | $0.000203 | $34.99210 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mozaic(MOZ)
