Mozaic(MOZ)Today
$0.000406
Mozaic Price History (MOZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000405 | $0.000429 | $0.000383 | -- | -- |
2025-07-16 | -- | $0.000502 | $0.000364 | -- | -- |
2025-07-15 | -- | $0.000437 | $0.000402 | -- | -- |
2025-07-14 | $0.000280 | $0.000434 | $0.000277 | -- | -- |
2025-07-13 | $0.000213 | $0.000222 | $0.000204 | -- | -- |
2025-07-12 | $0.000200 | $0.000209 | $0.000197 | -- | -- |
2025-07-11 | $0.000190 | $0.000242 | $0.000189 | -- | -- |
2025-07-10 | $0.000172 | $0.000193 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000152 | -- | -- |
2025-07-09 | -- | $0.000203 | $0.000143 | -- | -- |
2025-07-07 | $0.000208 | $0.000269 | $0.000182 | -- | -- |
2025-07-06 | $0.000127 | $0.000269 | $0.000126 | -- | -- |
2025-07-05 | -- | $0.000332 | $0.000328 | -- | -- |
2025-07-04 | -- | $0.000332 | $0.000328 | -- | -- |
2025-07-03 | -- | $0.000331 | $0.000326 | -- | -- |
2025-07-02 | -- | $0.000144 | $0.000144 | -- | -- |
2025-07-01 | -- | $0.000144 | $0.000144 | -- | -- |
2025-06-30 | -- | $0.000144 | $0.000144 | -- | -- |
2025-06-29 | -- | $0.000144 | $0.000144 | -- | -- |
2025-06-28 | -- | $0.000144 | $0.000144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mozaic(MOZ)
