DCAI(DCAI)Today
$5.28
DCAI Price History (DCAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.449503 | $5.021376 | -- | -- |
2025-07-16 | $4.591936 | $5.084036 | $4.591936 | -- | -- |
2025-07-15 | $4.554217 | $4.631440 | $4.396001 | $4.605605 | $219.323K |
2025-07-14 | -- | $4.756171 | $4.363329 | -- | -- |
2025-07-13 | -- | $4.782641 | $4.197570 | -- | -- |
2025-07-12 | -- | $4.471914 | $4.312511 | -- | -- |
2025-07-11 | $4.410165 | $4.729706 | $4.232749 | -- | -- |
2025-07-10 | -- | $4.469231 | $4.184061 | -- | -- |
2025-07-09 | -- | $4.166988 | $3.926862 | -- | -- |
2025-07-09 | -- | $4.461224 | $4.136075 | -- | -- |
2025-07-07 | -- | $4.070253 | $3.945955 | -- | -- |
2025-07-06 | $3.913826 | $4.021334 | $3.862169 | -- | -- |
2025-07-05 | -- | $3.948706 | $3.828049 | -- | -- |
2025-07-04 | -- | $4.021122 | $3.777052 | -- | -- |
2025-07-03 | -- | $4.072329 | $3.804621 | -- | -- |
2025-07-02 | -- | $3.922466 | $3.735783 | -- | -- |
2025-07-01 | $3.882882 | $3.937209 | $3.767751 | -- | -- |
2025-06-30 | -- | $3.921363 | $3.753822 | -- | -- |
2025-06-29 | $3.798907 | $3.853434 | $3.767508 | -- | -- |
2025-06-28 | -- | $3.792861 | $3.653833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DCAI(DCAI)
