Movement Bridged USDT (Movement)(USDT.E)Today
$1
Movement Bridged USDT (Movement) Price History (USDT.E)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.998425 | $1.01 | $0.990447 | -- | -- |
2025-07-15 | -- | $1.012 | $0.993012 | -- | -- |
2025-07-14 | $1.000387 | $1.006 | $0.994809 | -- | -- |
2025-07-13 | $0.999703 | $1.007539 | $0.989921 | -- | -- |
2025-07-12 | -- | $1.008041 | $0.993227 | -- | -- |
2025-07-11 | $1.002072 | $1.009307 | $0.993228 | -- | -- |
2025-07-10 | $0.999932 | $1.003927 | $0.979491 | -- | -- |
2025-07-09 | -- | $1.023457 | $0.994582 | -- | -- |
2025-07-09 | $1.000671 | $1.006008 | $0.992413 | -- | -- |
2025-07-07 | $0.999996 | $1.006992 | $0.993794 | -- | -- |
2025-07-06 | -- | $1.005144 | $0.985072 | -- | -- |
2025-07-05 | $1.000298 | $1.005963 | $0.991508 | -- | -- |
2025-07-04 | $1.001322 | $1.005983 | $0.990595 | -- | -- |
2025-07-03 | -- | $1.005255 | $0.991085 | -- | -- |
2025-07-02 | $1.006363 | $1.010528 | $0.991300 | -- | -- |
2025-07-01 | -- | $1.005737 | $0.992429 | -- | -- |
2025-06-30 | $1.001076 | $1.006 | $0.993234 | -- | -- |
2025-06-29 | $1.000139 | $1.005 | $0.993913 | -- | -- |
2025-06-28 | -- | $1.006 | $0.992218 | -- | -- |
2025-06-27 | -- | $1.000140 | $1.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Movement Bridged USDT (Movement)(USDT.E)
