Movement Bridged USDT (Movement)(USDT.E)Today
$1
Movement Bridged USDT (Movement) Price History
(USDT.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999879 | $1.014 | $0.986484 | $1.004440 | $33,953.27 |
2025-09-01 | $0.998419 | $1.016 | $0.991294 | $1.000214 | $13,305.13 |
2025-08-31 | $0.999143 | $1.008 | $0.99379 | $0.998508 | $12,722.77 |
2025-08-30 | $1.001928 | $1.01 | $0.992991 | $0.999143 | $12,349.79 |
2025-08-29 | $1.006192 | $1.013 | $0.991168 | $1.004409 | $25,762.35 |
2025-08-28 | $1.005170 | $1.018 | $0.975119 | $1.007591 | $19,498.71 |
2025-08-27 | $0.999001 | $1.014 | $0.981901 | $0.995061 | $134.075K |
2025-08-26 | $1.001237 | $1.014 | $0.987417 | $0.999169 | $15,360.19 |
2025-08-25 | $1.002776 | $1.014 | $0.984827 | $0.999838 | $20,183.11 |
2025-08-24 | $0.999737 | $1.01 | $0.98447 | $0.999183 | $7,586.121 |
2025-08-23 | $0.999508 | $1.007 | $0.980627 | $1.000415 | $28,226.87 |
2025-08-22 | $0.999365 | $1.009 | $0.981298 | $1.001508 | $71,778.29 |
2025-08-21 | $0.999929 | $1.012 | $0.992444 | $0.999809 | $80,460.01 |
2025-08-20 | $1.000010 | $1.009 | $0.986885 | $1.004851 | $24,221.69 |
2025-08-19 | $1.000574 | $1.015 | $0.985452 | $0.991520 | $46,400.21 |
2025-08-18 | $0.989769 | $1.012 | $0.934343 | $1.000574 | $84,755.51 |
2025-08-17 | $1.012208 | $1.017 | $0.987053 | $1.010721 | $10,061.20 |
2025-08-16 | $1.000846 | $1.018 | $0.983642 | $0.991971 | $39,761.66 |
2025-08-15 | $1.000156 | $1.029 | $0.971526 | $1.000736 | $17,538.89 |
2025-08-14 | $0.999872 | $1.029 | $0.94198 | $1.000156 | $68,637.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Movement Bridged USDT (Movement)(USDT.E)
