Shifu(SHIFU)Today
$0.000010
Shifu Price History
(SHIFU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000010 | $6,211.596 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,421.917 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $565.4010 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $130.8745 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $123.7690 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $286.7683 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3,603.216 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30.43599 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,318.138 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $401.9459 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $24.25673 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $148.9974 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $199.1462 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.01125 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $113.9228 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $463.9154 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,007.987 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2,988.125 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $471.4297 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shifu(SHIFU)
