Ren(REN)Today
$0.010008
1 years ago
$0.049893
2 years ago
$0.066534
3 years ago
$0.145261
4 years ago
$0.30582
5 years ago
$0.176252
6 years ago
$0.064181
7 years ago
$0.045860
Ren Price History (REN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010113 | $0.009626 | -- | -- |
2025-07-16 | $0.010085 | $0.010157 | $0.009828 | -- | -- |
2025-07-15 | -- | $0.010887 | $0.009995 | -- | -- |
2025-07-14 | -- | $0.012306 | $0.009083 | -- | -- |
2025-07-13 | $0.008928 | $0.009325 | $0.008744 | -- | -- |
2025-07-12 | $0.009234 | $0.009414 | $0.008925 | -- | -- |
2025-07-11 | $0.008824 | $0.009299 | $0.008671 | -- | -- |
2025-07-10 | $0.008599 | $0.008873 | $0.008404 | -- | -- |
2025-07-09 | $0.008700 | $0.008723 | $0.008356 | -- | -- |
2025-07-09 | -- | $0.008812 | $0.008279 | -- | -- |
2025-07-07 | $0.008415 | $0.008801 | $0.008415 | -- | -- |
2025-07-06 | $0.008540 | $0.008812 | $0.008259 | -- | -- |
2025-07-05 | $0.008836 | $0.008848 | $0.008442 | -- | -- |
2025-07-04 | $0.009003 | $0.009354 | $0.008845 | -- | -- |
2025-07-03 | $0.008808 | $0.009101 | $0.008517 | -- | -- |
2025-07-02 | $0.008492 | $0.008804 | $0.008410 | -- | -- |
2025-07-01 | $0.008443 | $0.008759 | $0.008319 | -- | -- |
2025-06-30 | $0.008624 | $0.009016 | $0.008273 | -- | -- |
2025-06-29 | $0.008488 | $0.008798 | $0.008352 | -- | -- |
2025-06-28 | $0.008239 | $0.008629 | $0.008121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ren(REN)
