Ren(REN)Today
$0.008280
1 years ago
$0.038376
2 years ago
$0.045441
3 years ago
$0.120627
4 years ago
$0.808059
5 years ago
$0.505985
6 years ago
$0.059051
7 years ago
$0.029225
Ren Price History
(REN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008356 | $0.008531 | $0.008021 | $0.008211 | $818.010K |
2025-09-01 | $0.008588 | $0.008686 | $0.008353 | $0.008357 | $629.748K |
2025-08-31 | $0.008891 | $0.009148 | $0.008391 | $0.008598 | $712.339K |
2025-08-30 | $0.008756 | $0.008891 | $0.008237 | $0.008747 | $656.928K |
2025-08-29 | $0.009087 | $0.009112 | $0.008491 | $0.008676 | $602.017K |
2025-08-28 | $0.008954 | $0.009090 | $0.008596 | $0.009075 | $672.019K |
2025-08-27 | $0.009045 | $0.009493 | $0.008744 | $0.008968 | $645.726K |
2025-08-26 | $0.009004 | $0.009138 | $0.008691 | $0.008974 | $661.026K |
2025-08-25 | $0.009555 | $0.009614 | $0.008996 | $0.009004 | $638.193K |
2025-08-24 | $0.009608 | $0.009799 | $0.009408 | $0.009561 | $627.185K |
2025-08-23 | $0.009606 | $0.009810 | $0.009278 | $0.009603 | $714.789K |
2025-08-22 | $0.009157 | $0.009655 | $0.009108 | $0.009611 | $699.161K |
2025-08-21 | $0.009053 | $0.009377 | $0.008850 | $0.009158 | $669.774K |
2025-08-20 | $0.009365 | $0.009406 | $0.008960 | $0.009065 | $823.902K |
2025-08-19 | $0.009455 | $0.009615 | $0.009305 | $0.009369 | $798.217K |
2025-08-18 | $0.009583 | $0.009679 | $0.009410 | $0.009443 | $835.376K |
2025-08-17 | $0.009623 | $0.009674 | $0.009400 | $0.009584 | $1.047M |
2025-08-16 | $0.009874 | $0.009743 | $0.009464 | $0.009606 | $999.421K |
2025-08-15 | $0.009883 | $0.009881 | $0.009344 | $0.009875 | $2.545M |
2025-08-14 | $0.009775 | $0.01013 | $0.009691 | $0.009880 | $877.354K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ren(REN)
