Everscale(EVER)Today
$0.011712
1 years ago
$0.05391
2 years ago
$0.060248
3 years ago
$0.088868
4 years ago
$0.489115
Everscale Price History (EVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012561 | $0.011576 | -- | -- |
2025-07-16 | $0.011698 | $0.011704 | $0.011412 | -- | -- |
2025-07-15 | -- | $0.012047 | $0.011276 | -- | -- |
2025-07-14 | -- | $0.013227 | $0.012001 | -- | -- |
2025-07-13 | $0.011416 | $0.013527 | $0.011356 | -- | -- |
2025-07-12 | $0.010886 | $0.011533 | $0.010716 | -- | -- |
2025-07-11 | $0.010846 | $0.011311 | $0.010730 | -- | -- |
2025-07-10 | $0.010693 | $0.011334 | $0.010510 | -- | -- |
2025-07-09 | $0.010273 | $0.010950 | $0.010147 | -- | -- |
2025-07-09 | -- | $0.010664 | $0.010166 | -- | -- |
2025-07-07 | $0.010921 | $0.011242 | $0.010409 | -- | -- |
2025-07-06 | $0.010691 | $0.011303 | $0.010352 | -- | -- |
2025-07-05 | $0.010517 | $0.010885 | $0.010106 | -- | -- |
2025-07-04 | $0.010981 | $0.011025 | $0.010312 | -- | -- |
2025-07-03 | $0.010444 | $0.011142 | $0.010444 | -- | -- |
2025-07-02 | $0.010916 | $0.011559 | $0.010629 | -- | -- |
2025-07-01 | $0.011389 | $0.011413 | $0.010495 | -- | -- |
2025-06-30 | $0.012305 | $0.012413 | $0.011257 | -- | -- |
2025-06-29 | $0.012083 | $0.014610 | $0.010374 | -- | -- |
2025-06-28 | $0.009380 | $0.014162 | $0.009333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Everscale(EVER)
