Quant.Fun(QUANT)Today
$0.001049
Quant.Fun Price History
(QUANT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000718 | $0.001119 | $0.000694 | $0.001055 | $20,510.15 |
2025-09-02 | $0.000714 | $0.000796 | $0.000617 | $0.000718 | $21,717.58 |
2025-09-01 | $0.000976 | $0.000975 | $0.000714 | $0.000714 | $13,464.64 |
2025-08-31 | $0.000884 | $0.001048 | $0.000964 | $0.000976 | $14,269.37 |
2025-08-30 | $0.001244 | $0.001192 | $0.000863 | $0.000884 | $23,141.12 |
2025-08-29 | $0.001209 | $0.001402 | $0.001163 | $0.001244 | $17,939.09 |
2025-08-28 | $0.001388 | $0.001350 | $0.001137 | $0.001209 | $35,793.14 |
2025-08-27 | $0.001537 | $0.001615 | $0.001351 | $0.001388 | $32,520.81 |
2025-08-26 | $0.001415 | $0.001663 | $0.001375 | $0.001537 | $28,394.21 |
2025-08-25 | $0.001930 | $0.002097 | $0.001373 | $0.001415 | $50,740.24 |
2025-08-24 | -- | $0.002115 | $0.001651 | -- | -- |
2025-08-23 | $0.001432 | $0.002479 | $0.001459 | $0.001959 | $157.615K |
2025-08-22 | $0.001152 | $0.001541 | $0.000912 | $0.001432 | $72,046.65 |
2025-08-21 | $0.001420 | $0.001526 | $0.001123 | $0.001152 | $50,474.53 |
2025-08-20 | $0.001194 | $0.001657 | $0.000996 | $0.001420 | $105.024K |
2025-08-19 | $0.001387 | $0.001601 | $0.001108 | -- | -- |
2025-08-18 | $0.002011 | $0.002107 | $0.001376 | -- | -- |
2025-08-17 | $0.001541 | $0.002099 | $0.001481 | -- | -- |
2025-08-16 | $0.000770 | $0.001854 | $0.000746 | $0.001541 | $129.484K |
2025-08-15 | $0.000844 | $0.001043 | $0.000743 | $0.000770 | $30,450.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Quant.Fun(QUANT)
