Morra(MORRA)Today
$0.001748
1 years ago
$0.006095
Morra Price History
(MORRA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001759 | $0.001743 | -- | -- |
2025-08-31 | $0.001706 | $0.001760 | $0.001694 | $0.001758 | $362.7137 |
2025-08-30 | $0.001706 | $0.001724 | $0.001687 | $0.001706 | $466.8213 |
2025-08-29 | $0.001830 | $0.001834 | $0.001700 | $0.001705 | $3,241.217 |
2025-08-28 | $0.001821 | $0.001830 | $0.001820 | $0.001830 | $612.9884 |
2025-08-27 | $0.001751 | $0.001850 | $0.001751 | $0.001821 | $38,639.53 |
2025-08-26 | $0.001844 | $0.001862 | $0.001723 | $0.001751 | $49,915.01 |
2025-08-25 | $0.001983 | $0.002028 | $0.001779 | $0.001844 | $43,611.53 |
2025-08-24 | $0.001920 | $0.001984 | $0.001917 | $0.001983 | $70,196.76 |
2025-08-23 | $0.001864 | $0.001990 | $0.001910 | $0.001920 | $5,436.840 |
2025-08-22 | $0.001784 | $0.001910 | $0.001712 | $0.001864 | $50,536.03 |
2025-08-21 | $0.001784 | $0.001869 | $0.001695 | $0.001784 | $27,811.80 |
2025-08-20 | $0.001803 | $0.001801 | $0.001649 | $0.001784 | $23,951.16 |
2025-08-19 | $0.001702 | $0.001996 | $0.001463 | $0.001803 | $38,031.64 |
2025-08-18 | $0.001839 | $0.001844 | $0.001601 | $0.001702 | $45,704.63 |
2025-08-17 | $0.001796 | $0.001840 | $0.001746 | $0.001839 | $39,376.15 |
2025-08-16 | $0.001858 | $0.001821 | $0.001796 | $0.001796 | $8,819.692 |
2025-08-15 | $0.001878 | $0.001884 | $0.001747 | $0.001858 | $36,008.44 |
2025-08-14 | $0.001876 | $0.001939 | $0.001845 | $0.001878 | $3,287.409 |
2025-08-13 | $0.001775 | $0.001927 | $0.001752 | $0.001876 | $27,168.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Morra(MORRA)
