Morra(MORRA)Today
$0.001710
1 years ago
$0.005661
Morra Price History (MORRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001588 | $0.001685 | $0.001579 | -- | -- |
2025-07-16 | $0.001500 | $0.001597 | $0.001475 | -- | -- |
2025-07-15 | -- | $0.001537 | $0.001464 | -- | -- |
2025-07-14 | $0.001526 | $0.001573 | $0.001498 | -- | -- |
2025-07-13 | $0.001533 | $0.001567 | $0.001529 | -- | -- |
2025-07-12 | $0.001540 | $0.001574 | $0.001528 | -- | -- |
2025-07-11 | -- | $0.001566 | $0.001463 | -- | -- |
2025-07-10 | -- | $0.001494 | $0.001381 | -- | -- |
2025-07-09 | $0.001346 | $0.001400 | $0.001343 | -- | -- |
2025-07-09 | -- | $0.001364 | $0.001317 | -- | -- |
2025-07-07 | -- | $0.001389 | $0.001353 | -- | -- |
2025-07-06 | $0.001347 | $0.001357 | $0.001342 | -- | -- |
2025-07-05 | -- | $0.001374 | $0.001346 | -- | -- |
2025-07-04 | $0.001393 | $0.001427 | $0.001369 | -- | -- |
2025-07-03 | -- | $0.001437 | $0.001346 | -- | -- |
2025-07-02 | $0.001324 | $0.001375 | $0.001309 | -- | -- |
2025-07-01 | -- | $0.001400 | $0.001367 | -- | -- |
2025-06-30 | -- | $0.001420 | $0.001370 | -- | -- |
2025-06-29 | -- | $0.001385 | $0.001374 | -- | -- |
2025-06-28 | -- | $0.001384 | $0.001353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morra(MORRA)
