XAI Corp(XAI)Today
$0.000263
1 years ago
$0.000184
XAI Corp Price History
(XAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000273 | $0.000265 | -- | -- |
2025-08-31 | $0.000265 | $0.000273 | $0.000262 | $0.000273 | $338.1409 |
2025-08-30 | $0.000262 | $0.000267 | $0.000258 | $0.000265 | $2,504.381 |
2025-08-29 | $0.000275 | $0.000277 | $0.000260 | $0.000262 | $377.3338 |
2025-08-28 | $0.000290 | $0.000289 | $0.000274 | $0.000276 | $38.40767 |
2025-08-27 | $0.000286 | $0.000296 | $0.000286 | $0.000290 | $1,636.217 |
2025-08-26 | $0.000329 | $0.000329 | $0.000276 | $0.000286 | $5,028.587 |
2025-08-25 | $0.000379 | $0.000391 | $0.000327 | $0.000329 | $5,449.936 |
2025-08-24 | $0.000375 | $0.000381 | $0.000373 | $0.000379 | $51.94844 |
2025-08-23 | $0.000360 | $0.000383 | $0.000369 | $0.000376 | $866.5996 |
2025-08-22 | $0.000341 | $0.000370 | $0.000329 | $0.000360 | $1,521.994 |
2025-08-21 | $0.000346 | $0.000354 | $0.000340 | $0.000340 | $781.9101 |
2025-08-20 | $0.000345 | $0.000352 | $0.000335 | $0.000347 | $782.1187 |
2025-08-19 | $0.000355 | $0.000361 | $0.000343 | $0.000345 | $507.7534 |
2025-08-18 | $0.000375 | $0.000374 | $0.000347 | $0.000356 | $116.5809 |
2025-08-17 | $0.000360 | $0.000375 | $0.000359 | $0.000375 | $2,189.285 |
2025-08-16 | -- | $0.000368 | $0.000358 | -- | -- |
2025-08-15 | $0.000382 | $0.000386 | $0.000359 | $0.000365 | $622.1130 |
2025-08-14 | $0.000398 | $0.000412 | $0.000372 | $0.000382 | $4,015.842 |
2025-08-13 | $0.000360 | $0.000405 | $0.000358 | $0.000398 | $3,015.220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
XAI Corp(XAI)
