XAI Corp(XAI)Today
$0.000322
1 years ago
$0.000290
XAI Corp Price History (XAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000326 | $0.000301 | -- | -- |
2025-07-16 | $0.000314 | $0.000323 | $0.000294 | -- | -- |
2025-07-15 | $0.000292 | $0.000324 | $0.000287 | -- | -- |
2025-07-14 | $0.000294 | $0.000296 | $0.000286 | -- | -- |
2025-07-13 | $0.000284 | $0.000298 | $0.000284 | -- | -- |
2025-07-12 | $0.000296 | $0.000305 | $0.000291 | -- | -- |
2025-07-11 | -- | $0.000301 | $0.000278 | -- | -- |
2025-07-10 | -- | $0.000283 | $0.000259 | -- | -- |
2025-07-09 | -- | $0.000273 | $0.000256 | -- | -- |
2025-07-09 | -- | $0.000261 | $0.000255 | -- | -- |
2025-07-07 | -- | $0.000262 | $0.000254 | -- | -- |
2025-07-06 | -- | $0.000258 | $0.000251 | -- | -- |
2025-07-05 | -- | $0.000266 | $0.000249 | -- | -- |
2025-07-04 | $0.000262 | $0.000268 | $0.000259 | -- | -- |
2025-07-03 | $0.000253 | $0.000265 | $0.000246 | -- | -- |
2025-07-02 | $0.000250 | $0.000253 | $0.000242 | -- | -- |
2025-07-01 | -- | $0.000259 | $0.000251 | -- | -- |
2025-06-30 | $0.000250 | $0.000258 | $0.000248 | -- | -- |
2025-06-29 | $0.000247 | $0.000252 | $0.000246 | -- | -- |
2025-06-28 | -- | $0.000248 | $0.000243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XAI Corp(XAI)
