Gala Music(MUSIC)Today
$0.01
1 years ago
$0.044578
Gala Music Price History (MUSIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017376 | $0.01 | $0.01 | -- | -- |
2025-07-15 | -- | $0.01 | $0.01 | -- | -- |
2025-07-14 | -- | $0.016932 | $0.015747 | -- | -- |
2025-07-13 | $0.014693 | $0.015347 | $0.014582 | -- | -- |
2025-07-12 | $0.014868 | $0.015754 | $0.013070 | -- | -- |
2025-07-11 | -- | $0.01 | $0.01 | -- | -- |
2025-07-10 | $0.012943 | $0.01 | $0.01 | -- | -- |
2025-07-09 | $0.012678 | $0.013293 | $0.012154 | -- | -- |
2025-07-09 | -- | $0.012908 | $0.011978 | -- | -- |
2025-07-07 | $0.012505 | $0.013142 | $0.011772 | -- | -- |
2025-07-06 | $0.013113 | $0.013412 | $0.013006 | -- | -- |
2025-07-05 | -- | $0.013551 | $0.013039 | -- | -- |
2025-07-04 | $0.013676 | $0.014002 | $0.013376 | -- | -- |
2025-07-03 | $0.013266 | $0.014212 | $0.012871 | -- | -- |
2025-07-02 | $0.013403 | $0.013492 | $0.012896 | -- | -- |
2025-07-01 | $0.013461 | $0.01 | $0.01 | -- | -- |
2025-06-30 | $0.013498 | $0.01 | $0.01 | -- | -- |
2025-06-29 | $0.013837 | $0.01 | $0.01 | -- | -- |
2025-06-28 | $0.013935 | $0.01 | $0.01 | -- | -- |
2025-06-27 | $0.014502 | $0.01 | $0.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gala Music(MUSIC)
