Gala Music(MUSIC)Today
$0.01148
1 years ago
$0.029957
Gala Music Price History
(MUSIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014044 | $0.01 | $0.01 | $0.014091 | $41,630.54 |
2025-09-01 | $0.015320 | $0.01 | $0.01 | $0.014039 | $41,089.44 |
2025-08-31 | $0.014981 | $0.01 | $0.01 | $0.015320 | $41,622.86 |
2025-08-30 | $0.014692 | $0.01 | $0.01 | $0.014979 | $41,650.48 |
2025-08-29 | $0.015299 | $0.01 | $0.01 | $0.014692 | $65,106.46 |
2025-08-28 | $0.015331 | $0.01 | $0.01 | $0.015299 | $45,536.77 |
2025-08-27 | $0.015972 | $0.01 | $0.01 | $0.015344 | $41,237.28 |
2025-08-26 | $0.015652 | $0.01 | $0.01 | $0.015967 | $43,284.94 |
2025-08-25 | -- | $0.01 | $0.01 | -- | -- |
2025-08-24 | $0.017701 | $0.01 | $0.01 | $0.015896 | $40,837.45 |
2025-08-23 | $0.016119 | $0.01 | $0.01 | $0.017700 | $25,650.45 |
2025-08-22 | $0.016726 | $0.01 | $0.01 | $0.016119 | $40,254.58 |
2025-08-21 | $0.019181 | $0.01 | $0.01 | $0.016766 | $42,487.16 |
2025-08-20 | $0.018235 | $0.01 | $0.01 | $0.019178 | $53,655.43 |
2025-08-19 | $0.017996 | $0.01 | $0.01 | $0.017933 | $44,887.35 |
2025-08-18 | $0.018201 | $0.01 | $0.01 | $0.017993 | $45,786.55 |
2025-08-17 | $0.017505 | $0.01 | $0.01 | $0.018196 | $31,295.96 |
2025-08-16 | $0.018878 | $0.01 | $0.01 | $0.017504 | $23,557.48 |
2025-08-15 | $0.020056 | $0.01 | $0.01 | $0.018880 | $21,666.28 |
2025-08-14 | $0.022360 | $0.01 | $0.01 | $0.020056 | $36,347.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gala Music(MUSIC)
