MARBLEX(MBX)Today
$0.196564
1 years ago
$0.530823
2 years ago
$1.076
3 years ago
$8.01
MARBLEX Price History (MBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.196264 | $0.191765 | -- | -- |
2025-07-16 | $0.189374 | $0.196769 | $0.189126 | -- | -- |
2025-07-15 | -- | $0.194158 | $0.188192 | -- | -- |
2025-07-14 | -- | $0.195006 | $0.191255 | -- | -- |
2025-07-13 | $0.189705 | $0.193636 | $0.189085 | -- | -- |
2025-07-12 | $0.196751 | $0.198346 | $0.189959 | -- | -- |
2025-07-11 | $0.189514 | $0.198924 | $0.189514 | -- | -- |
2025-07-10 | $0.190470 | $0.192063 | $0.187604 | -- | -- |
2025-07-09 | $0.189852 | $0.191167 | $0.189831 | -- | -- |
2025-07-09 | -- | $0.192728 | $0.189353 | -- | -- |
2025-07-07 | $0.194575 | $0.195522 | $0.189838 | -- | -- |
2025-07-06 | $0.192144 | $0.19529 | $0.189858 | -- | -- |
2025-07-05 | $0.189513 | $0.193406 | $0.188784 | -- | -- |
2025-07-04 | $0.202742 | $0.204812 | $0.188933 | -- | -- |
2025-07-03 | $0.194265 | $0.202698 | $0.193634 | -- | -- |
2025-07-02 | $0.180020 | $0.226527 | $0.1777 | -- | -- |
2025-07-01 | $0.183837 | $0.183959 | $0.179784 | -- | -- |
2025-06-30 | $0.187192 | $0.189547 | $0.183693 | -- | -- |
2025-06-29 | $0.185579 | $0.188477 | $0.185441 | -- | -- |
2025-06-28 | $0.186644 | $0.189098 | $0.184938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MARBLEX(MBX)
