MARBLEX(MBX)Today
$0.160607
1 years ago
$0.406409
2 years ago
$0.746233
3 years ago
$6.64
MARBLEX Price History
(MBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.159262 | $0.159776 | $0.157349 | $0.158228 | $2.574M |
2025-09-01 | $0.161879 | $0.162859 | $0.159152 | $0.159256 | $2.012M |
2025-08-31 | $0.160182 | $0.162319 | $0.160722 | $0.161867 | $1.474M |
2025-08-30 | $0.160694 | $0.161392 | $0.159211 | $0.160267 | $2.411M |
2025-08-29 | $0.165608 | $0.165567 | $0.159566 | $0.160761 | $3.271M |
2025-08-28 | $0.174641 | $0.169496 | $0.162686 | $0.165418 | $2.994M |
2025-08-27 | $0.162217 | $0.174767 | $0.162406 | $0.170456 | $3.971M |
2025-08-26 | $0.167638 | $0.167886 | $0.16157 | $0.162305 | $3.279M |
2025-08-25 | $0.173273 | $0.175497 | $0.165232 | $0.167638 | $4.215M |
2025-08-24 | $0.174731 | $0.176465 | $0.172768 | $0.173277 | $1.997M |
2025-08-23 | $0.173836 | $0.175971 | $0.173197 | $0.174817 | $3.037M |
2025-08-22 | $0.172252 | $0.175551 | $0.167175 | $0.174831 | $448.891K |
2025-08-21 | $0.170518 | $0.172914 | $0.169714 | $0.172245 | $2.371M |
2025-08-20 | $0.177586 | $0.176999 | $0.169945 | $0.170472 | $3.028M |
2025-08-19 | $0.175158 | $0.182218 | $0.176506 | $0.177513 | $2.919M |
2025-08-18 | $0.179706 | $0.18105 | $0.173824 | $0.175257 | $2.679M |
2025-08-17 | $0.181289 | $0.182818 | $0.178887 | $0.179706 | $1.178M |
2025-08-16 | $0.181384 | $0.181509 | $0.179422 | $0.181403 | $1.761M |
2025-08-15 | $0.184505 | $0.184226 | $0.179956 | $0.181248 | $2.671M |
2025-08-14 | $0.182475 | $0.18779 | $0.179849 | $0.184433 | $4.239M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MARBLEX(MBX)
