MORI COIN(MORI)Today
$0.1141
MORI COIN Price History (MORI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1212 | $0.1236 | $0.1054 | $0.1089 | $5.756M |
2025-07-16 | $0.112750 | $0.128 | $0.1129 | $0.1206 | $3.452M |
2025-07-15 | $0.1004 | $0.1135 | $0.0991 | $0.1134 | $2.128M |
2025-07-14 | $0.1168 | $0.1208 | $0.0974 | $0.0994 | $3.505M |
2025-07-13 | $0.115103 | $0.122 | $0.1136 | $0.1176 | $2.002M |
2025-07-12 | $0.116887 | $0.1465 | $0.1126 | $0.1154 | $4.375M |
2025-07-11 | $0.157487 | $0.1695 | $0.1083 | $0.1166 | $5.464M |
2025-07-10 | $0.180548 | $0.184 | $0.1487 | $0.1572 | $3.381M |
2025-07-09 | $0.181602 | $0.1897 | $0.1745 | $0.18 | $1.439M |
2025-07-09 | -- | $0.1876 | $0.1558 | -- | -- |
2025-07-07 | $0.188817 | $0.2011 | $0.1639 | $0.1761 | $1.041M |
2025-07-06 | $0.163629 | $0.2026 | $0.1593 | $0.1898 | $1.020M |
2025-07-05 | $0.119487 | $0.1776 | $0.1192 | $0.1655 | $1.018M |
2025-07-04 | $0.099502 | $0.1299 | $0.0973 | $0.1192 | $1.058M |
2025-07-03 | $0.118333 | $0.1187 | $0.0892 | $0.0993 | $2.490M |
2025-07-02 | $0.099058 | $0.1192 | $0.0951 | $0.1185 | $887.611K |
2025-07-01 | $0.129004 | $0.1431 | $0.078 | $0.0994 | $1.123M |
2025-06-30 | $0.055250 | $0.181 | $0.08 | $0.1324 | $385.426K |
2025-06-29 | $0.026298 | $0.063405 | $0.025199 | $0.055518 | $8.434M |
2025-06-28 | -- | $0.028638 | $0.024769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MORI COIN(MORI)
