Moonarch(MOONARCH)Today
$0.004600
1 years ago
$0.004597
2 years ago
$0.003372
3 years ago
$0.005124
4 years ago
$0.014989
Moonarch Price History (MOONARCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004599 | $0.004612 | $0.004598 | -- | -- |
2025-07-16 | $0.004597 | $0.004599 | $0.004596 | -- | -- |
2025-07-15 | -- | $0.004599 | $0.004597 | -- | -- |
2025-07-14 | -- | $0.004600 | $0.004598 | -- | -- |
2025-07-13 | -- | $0.004602 | $0.004599 | -- | -- |
2025-07-12 | $0.004599 | $0.004604 | $0.004598 | -- | -- |
2025-07-11 | -- | $0.004834 | $0.004598 | -- | -- |
2025-07-10 | $0.004816 | $0.004835 | $0.004598 | -- | -- |
2025-07-09 | -- | $0.004599 | $0.004598 | -- | -- |
2025-07-09 | -- | $0.004599 | $0.004597 | -- | -- |
2025-07-07 | -- | $0.004641 | $0.004598 | -- | -- |
2025-07-06 | $0.004599 | $0.004638 | $0.004598 | -- | -- |
2025-07-05 | $0.004599 | $0.004600 | $0.004598 | -- | -- |
2025-07-04 | -- | $0.004600 | $0.004599 | -- | -- |
2025-07-03 | -- | $0.004688 | $0.004599 | -- | -- |
2025-07-02 | $0.004688 | $0.004744 | $0.004598 | -- | -- |
2025-07-01 | $0.004599 | $0.004695 | $0.004598 | -- | -- |
2025-06-30 | -- | $0.004600 | $0.004598 | -- | -- |
2025-06-29 | $0.004599 | $0.004600 | $0.004599 | -- | -- |
2025-06-28 | $0.004600 | $0.004600 | $0.004599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonarch(MOONARCH)
