Moonarch(MOONARCH)Today
$0.004598
1 years ago
$0.004600
2 years ago
$0.002818
3 years ago
$0.005698
4 years ago
$0.011775
Moonarch Price History
(MOONARCH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,105.896 |
2025-08-31 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,076.460 |
2025-08-30 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,050.858 |
2025-08-29 | $0.004598 | $0.004750 | $0.004598 | $0.004598 | $1,061.447 |
2025-08-28 | $0.004599 | $0.004605 | $0.004598 | $0.004598 | $1,095.188 |
2025-08-27 | $0.004598 | $0.005345 | $0.004597 | $0.004599 | $1,065.686 |
2025-08-26 | $0.004597 | $0.005277 | $0.004597 | $0.004598 | $1,059.495 |
2025-08-25 | $0.004636 | $0.004638 | $0.004596 | $0.004598 | $1,042.098 |
2025-08-24 | $0.004681 | $0.004681 | $0.004596 | $0.004636 | $1,083.168 |
2025-08-23 | $0.004598 | $0.004687 | $0.004596 | $0.004682 | $1,122.964 |
2025-08-22 | $0.004597 | $0.004598 | $0.004596 | $0.004598 | $1,042.980 |
2025-08-21 | $0.004601 | $0.004602 | $0.004597 | $0.004597 | $1,073.833 |
2025-08-20 | $0.004603 | $0.004607 | $0.004597 | $0.004601 | $1,024.625 |
2025-08-19 | $0.004621 | $0.004621 | $0.004599 | $0.004603 | $1,045.309 |
2025-08-18 | $0.004705 | $0.004706 | $0.004600 | $0.004621 | $1,069.512 |
2025-08-17 | $0.004601 | $0.004706 | $0.004599 | $0.004705 | $1,144.488 |
2025-08-16 | $0.004600 | $0.004602 | $0.004600 | $0.004601 | $1,101.741 |
2025-08-15 | $0.004600 | $0.004674 | $0.004599 | $0.004600 | $1,059.324 |
2025-08-14 | $0.004598 | $0.004689 | $0.004598 | $0.004600 | $1,062.839 |
2025-08-13 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,064.463 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Moonarch(MOONARCH)
