Tokenlon(LON)Today
$0.65054
1 years ago
$0.916321
2 years ago
$0.454444
3 years ago
$0.603273
4 years ago
$2.76
Tokenlon Price History
(LON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.650925 | $0.657104 | $0.643453 | $0.648265 | $117.530K |
2025-09-01 | $0.683862 | $0.685671 | $0.650925 | $0.651129 | $164.986K |
2025-08-31 | $0.674725 | $0.684013 | $0.671919 | $0.683814 | $31,841.56 |
2025-08-30 | $0.669967 | $0.677411 | $0.670416 | $0.674127 | $60,402.23 |
2025-08-29 | $0.687318 | $0.689811 | $0.661091 | $0.667553 | $112.060K |
2025-08-28 | $0.701442 | $0.698639 | $0.682681 | $0.689001 | $77,027.04 |
2025-08-27 | $0.689194 | $0.704992 | $0.689515 | $0.702056 | $52,136.51 |
2025-08-26 | $0.693536 | $0.69368 | $0.670589 | $0.689379 | $171.145K |
2025-08-25 | $0.724414 | $0.734913 | $0.688713 | $0.693536 | $346.220K |
2025-08-24 | $0.741290 | $0.745291 | $0.689186 | $0.724378 | $156.508K |
2025-08-23 | $0.733907 | $0.761592 | $0.733167 | $0.741595 | $111.574K |
2025-08-22 | $0.706056 | $0.743237 | $0.70126 | $0.732822 | $192.175K |
2025-08-21 | $0.706491 | $0.720991 | $0.704576 | $0.705391 | $77,343.04 |
2025-08-20 | $0.695205 | $0.714441 | $0.688131 | $0.704833 | $140.936K |
2025-08-19 | $0.708051 | $0.712089 | $0.691956 | $0.694007 | $117.173K |
2025-08-18 | $0.714279 | $0.713873 | $0.692191 | $0.707721 | $170.589K |
2025-08-17 | $0.704400 | $0.716229 | $0.696436 | $0.714314 | $53,949.92 |
2025-08-16 | $0.695465 | $0.712608 | $0.694978 | $0.698366 | $105.812K |
2025-08-15 | $0.721945 | $0.72597 | $0.689551 | $0.694517 | $299.143K |
2025-08-14 | $0.717761 | $0.738623 | $0.706982 | $0.722451 | $286.747K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tokenlon(LON)
