Tokenlon(LON)Today
$0.774768
1 years ago
$0.938967
2 years ago
$0.408346
3 years ago
$0.60225
4 years ago
$2.19
Tokenlon Price History (LON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.78629 | $0.745609 | -- | -- |
2025-07-16 | $0.731417 | $0.754362 | $0.724085 | -- | -- |
2025-07-15 | -- | $0.732972 | $0.717785 | -- | -- |
2025-07-14 | -- | $0.74107 | $0.72466 | -- | -- |
2025-07-13 | $0.725325 | $0.736171 | $0.72363 | -- | -- |
2025-07-12 | $0.730126 | $0.736658 | $0.724133 | -- | -- |
2025-07-11 | $0.711791 | $0.753607 | $0.710782 | -- | -- |
2025-07-10 | $0.705201 | $0.73622 | $0.704387 | -- | -- |
2025-07-09 | $0.694124 | $0.709582 | $0.684144 | -- | -- |
2025-07-09 | -- | $0.699751 | $0.689928 | -- | -- |
2025-07-07 | $0.694642 | $0.700292 | $0.691955 | -- | -- |
2025-07-06 | $0.685249 | $0.694965 | $0.681322 | -- | -- |
2025-07-05 | $0.689883 | $0.692542 | $0.685376 | -- | -- |
2025-07-04 | $0.696241 | $0.708527 | $0.687349 | -- | -- |
2025-07-03 | $0.703417 | $0.718239 | $0.695485 | -- | -- |
2025-07-02 | $0.694323 | $0.702816 | $0.687966 | -- | -- |
2025-07-01 | $0.703581 | $0.709212 | $0.690638 | -- | -- |
2025-06-30 | $0.694731 | $0.710375 | $0.689638 | -- | -- |
2025-06-29 | $0.696279 | $0.701436 | $0.691461 | -- | -- |
2025-06-28 | $0.697817 | $0.699119 | $0.692625 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tokenlon(LON)
