Moon Rocks Price History

(MROCKS)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.006385	$0.007982	$0.004745	$0.006984	$919.474K
2025-09-01	$0.006213	$0.007832	$0.005672	$0.006276	$1.290M
2025-08-31	$0.003584	$0.006682	$0.002979	$0.006267	$1.206M
2025-08-30	$0.001883	$0.003738	$0.001823	$0.003738	$188.632K
2025-08-29	$0.001485	$0.001898	$0.001474	$0.001883	$9,190.179
2025-08-28	$0.001396	$0.001504	$0.001364	$0.001485	$3,539.658
2025-08-27	$0.001285	$0.001410	$0.001299	$0.001396	$2,312.083
2025-08-26	$0.001365	$0.001369	$0.001257	$0.001288	$1,738.720
2025-08-25	$0.001494	$0.001534	$0.001357	$0.001360	$1,984.281
2025-08-24	$0.001332	$0.001511	$0.001329	$0.001494	$2,953.550
2025-08-23	$0.001311	$0.001412	$0.001313	$0.001332	$3,270.407
2025-08-22	$0.001265	$0.001328	$0.001178	$0.001307	$1,677.562
2025-08-21	$0.001354	$0.001380	$0.001257	$0.001265	$2,858.904
2025-08-20	$0.001331	$0.001380	$0.001307	$0.001354	$2,366.610
2025-08-19	$0.001525	$0.001530	$0.001331	$0.001331	$2,595.716
2025-08-18	$0.001675	$0.001665	$0.001503	$0.001525	$882.3809
2025-08-17	$0.001689	$0.001680	$0.001632	$0.001675	$1,309.730
2025-08-16	$0.001692	$0.001731	$0.001632	$0.001689	$3,093.689
2025-08-15	$0.001691	$0.001798	$0.001647	$0.001692	$2,715.430
2025-08-14	$0.001879	$0.001983	$0.001663	$0.001691	$3,406.371