
Today
$0.877856
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.960895 | $0.892491 | -- | -- |
2025-07-16 | $0.947796 | $0.976248 | $0.920557 | -- | -- |
2025-07-15 | -- | $0.948382 | $0.866839 | -- | -- |
2025-07-14 | $0.856121 | $0.92118 | $0.829341 | -- | -- |
2025-07-13 | $0.825412 | $0.894408 | $0.825322 | -- | -- |
2025-07-12 | $0.882267 | $0.911776 | $0.806919 | -- | -- |
2025-07-11 | $0.854253 | $0.921928 | $0.805333 | -- | -- |
2025-07-10 | -- | $0.889870 | $0.834282 | -- | -- |
2025-07-09 | -- | $0.858775 | $0.766388 | -- | -- |
2025-07-09 | $0.857178 | $0.875662 | $0.831612 | -- | -- |
2025-07-07 | $0.854723 | $0.864147 | $0.759076 | -- | -- |
2025-07-06 | -- | $0.869779 | $0.824898 | -- | -- |
2025-07-05 | -- | $0.880906 | $0.846344 | -- | -- |
2025-07-04 | $0.787677 | $0.905417 | $0.759998 | -- | -- |
2025-07-03 | $0.784334 | $0.849433 | $0.743751 | -- | -- |
2025-07-02 | -- | $0.785566 | $0.673420 | -- | -- |
2025-07-01 | $1.135376 | $1.188096 | $0.681378 | -- | -- |
2025-06-30 | $1.339505 | $1.414311 | $1.137905 | -- | -- |
2025-06-29 | -- | $1.352976 | $1.242832 | -- | -- |
2025-06-28 | -- | $1.295676 | $1.198427 | -- | -- |