HomeBrowse Crypto PricesTiger AlphaHistorical data of Tiger Alpha

Tiger AlphaTiger Alpha Price History (SN107)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.960895
$0.892491
--
--
2025-07-16
$0.947796
$0.976248
$0.920557
--
--
2025-07-15
--
$0.948382
$0.866839
--
--
2025-07-14
$0.856121
$0.92118
$0.829341
--
--
2025-07-13
$0.825412
$0.894408
$0.825322
--
--
2025-07-12
$0.882267
$0.911776
$0.806919
--
--
2025-07-11
$0.854253
$0.921928
$0.805333
--
--
2025-07-10
--
$0.889870
$0.834282
--
--
2025-07-09
--
$0.858775
$0.766388
--
--
2025-07-09
$0.857178
$0.875662
$0.831612
--
--
2025-07-07
$0.854723
$0.864147
$0.759076
--
--
2025-07-06
--
$0.869779
$0.824898
--
--
2025-07-05
--
$0.880906
$0.846344
--
--
2025-07-04
$0.787677
$0.905417
$0.759998
--
--
2025-07-03
$0.784334
$0.849433
$0.743751
--
--
2025-07-02
--
$0.785566
$0.673420
--
--
2025-07-01
$1.135376
$1.188096
$0.681378
--
--
2025-06-30
$1.339505
$1.414311
$1.137905
--
--
2025-06-29
--
$1.352976
$1.242832
--
--
2025-06-28
--
$1.295676
$1.198427
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)