Moneybyte(MON)Today
$0.043875
1 years ago
$0.041259
2 years ago
$0.077907
3 years ago
$0.029457
4 years ago
$0.035440
5 years ago
$0.030223
Moneybyte Price History
(MON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033557 | $0.043960 | $0.043399 | $0.043877 | $0.001228 |
2025-09-02 | $0.042480 | $0.033723 | $0.031830 | $0.033557 | $0.001744 |
2025-09-01 | -- | $0.042951 | $0.042344 | -- | -- |
2025-08-31 | -- | $0.05095 | $0.046949 | -- | -- |
2025-08-30 | $0.046953 | $0.05145 | $0.046451 | $0.050950 | $0.000764 |
2025-08-29 | $0.047456 | $0.052447 | $0.046950 | $0.046953 | $0.001173 |
2025-08-28 | $0.050454 | $0.053447 | $0.047450 | $0.047456 | $0.001660 |
2025-08-27 | $0.054817 | $0.056449 | $0.049726 | $0.050454 | $0.002825 |
2025-08-26 | $0.011954 | $0.055170 | $0.011953 | $0.054817 | $0.014800 |
2025-08-25 | $0.051475 | $0.051675 | $0.011830 | $0.011954 | $0.162258 |
2025-08-24 | -- | $0.057372 | $0.051451 | $0.051475 | $0.686373 |
2025-08-23 | -- | $0.023086 | $0.023086 | -- | -- |
2025-08-22 | -- | $0.027214 | $0.023080 | -- | -- |
2025-08-21 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-20 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-19 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-18 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-17 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-16 | -- | $0.028776 | $0.026068 | -- | -- |
2025-08-15 | -- | $0.026268 | $0.026125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Moneybyte(MON)
