Moneybyte(MON)Today
$0.026348
1 years ago
$0.057015
2 years ago
$0.090608
3 years ago
$0.027938
4 years ago
$0.038997
5 years ago
$0.052143
Moneybyte Price History (MON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029021 | $0.023746 | -- | -- |
2025-07-16 | $0.025853 | $0.029114 | $0.023648 | -- | -- |
2025-07-15 | $0.029264 | $0.029536 | $0.025768 | -- | -- |
2025-07-14 | -- | $0.029504 | $0.024644 | -- | -- |
2025-07-13 | -- | $0.028034 | $0.025406 | -- | -- |
2025-07-12 | -- | $0.028034 | $0.025406 | -- | -- |
2025-07-11 | -- | $0.027236 | $0.024068 | -- | -- |
2025-07-10 | $0.026632 | $0.026800 | $0.024422 | -- | -- |
2025-07-09 | -- | $0.026654 | $0.023960 | -- | -- |
2025-07-09 | -- | $0.037498 | $0.024996 | -- | -- |
2025-07-07 | $0.024180 | $0.025211 | $0.023980 | -- | -- |
2025-07-06 | -- | $0.025534 | $0.022424 | -- | -- |
2025-07-05 | $0.024425 | $0.024428 | $0.024424 | -- | -- |
2025-07-04 | -- | $0.027203 | $0.022204 | -- | -- |
2025-07-03 | $0.028971 | $0.029204 | $0.024918 | -- | -- |
2025-07-02 | -- | $0.026140 | $0.023979 | -- | -- |
2025-07-01 | $0.014791 | $0.026307 | $0.014686 | -- | -- |
2025-06-30 | $0.021534 | $0.026307 | $0.014686 | -- | -- |
2025-06-29 | $0.028614 | $0.028642 | $0.021472 | -- | -- |
2025-06-28 | -- | $0.028581 | $0.013323 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moneybyte(MON)
