Monerium GBP emoney(GBPE)Today
$1.35
1 years ago
$1.31
Monerium GBP emoney Price History
(GBPE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.339455 | $1.39 | $1.33 | $1.357690 | $14,637.06 |
2025-08-31 | $1.370838 | $1.46 | $1.33 | $1.339425 | $27,347.80 |
2025-08-30 | $1.354966 | $1.63 | $1.35 | $1.359970 | $14,982.83 |
2025-08-29 | $1.349737 | $1.42 | $1.35 | $1.355092 | $8,304.001 |
2025-08-28 | $1.344907 | $1.36 | $1.34 | $1.350488 | $13,097.28 |
2025-08-27 | $1.349950 | $1.36 | $1.34 | $1.344907 | $152.940K |
2025-08-26 | $1.351988 | $1.58 | $1.35 | $1.350067 | $7,303.939 |
2025-08-25 | $1.361107 | $1.45 | $1.34 | $1.351988 | $6,204.370 |
2025-08-24 | $1.364066 | $1.63 | $1.34 | $1.347061 | $10,258.83 |
2025-08-23 | $1.353321 | $1.45 | $1.35 | $1.357144 | $11,722.33 |
2025-08-22 | $1.347146 | $1.57 | $1.34 | $1.353321 | $5,759.815 |
2025-08-21 | $1.351109 | $1.38 | $1.34 | $1.347277 | $22,494.13 |
2025-08-20 | $1.364617 | $1.38 | $1.35 | $1.350076 | $9,584.009 |
2025-08-19 | $1.357458 | $1.37 | $1.33 | $1.357596 | $21,476.63 |
2025-08-18 | $1.360257 | $1.37 | $1.35 | $1.357466 | $8,134.998 |
2025-08-17 | $1.359599 | $1.46 | $1.35 | $1.360257 | $16,595.96 |
2025-08-16 | $1.359110 | $1.42 | $1.35 | $1.365522 | $19,075.80 |
2025-08-15 | $1.357026 | $1.37 | $1.35 | $1.359240 | $25,643.28 |
2025-08-14 | $1.356510 | $1.38 | $1.35 | $1.357532 | $8,532.023 |
2025-08-13 | $1.351353 | $1.55 | $1.35 | $1.356510 | $5,920.928 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Monerium GBP emoney(GBPE)
