Monerium GBP emoney(GBPE)Today
$1.36
1 years ago
$1.31
Monerium GBP emoney Price History (GBPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.4 | $1.33 | -- | -- |
2025-07-16 | $1.343570 | $1.39 | $1.33 | -- | -- |
2025-07-15 | $1.348947 | $1.57 | $1.34 | -- | -- |
2025-07-14 | $1.350096 | $1.58 | $1.35 | -- | -- |
2025-07-13 | -- | $1.578960 | $1.350698 | -- | -- |
2025-07-12 | $1.358578 | $1.409239 | $1.342896 | -- | -- |
2025-07-11 | $1.356529 | $1.458523 | $1.344180 | -- | -- |
2025-07-10 | $1.370656 | $1.594036 | $1.350171 | -- | -- |
2025-07-09 | $1.349278 | $1.636597 | $1.349143 | -- | -- |
2025-07-09 | -- | $1.482055 | $1.359671 | -- | -- |
2025-07-07 | $1.385162 | $1.481660 | $1.359303 | -- | -- |
2025-07-06 | $1.363988 | $1.484367 | $1.355246 | -- | -- |
2025-07-05 | $1.369066 | $1.441791 | $1.361588 | -- | -- |
2025-07-04 | $1.364275 | $1.442438 | $1.353302 | -- | -- |
2025-07-03 | $1.359449 | $1.647901 | $1.348447 | -- | -- |
2025-07-02 | $1.376367 | $1.653842 | $1.373703 | -- | -- |
2025-07-01 | $1.375352 | $1.606397 | $1.366493 | -- | -- |
2025-06-30 | $1.372095 | $1.61 | $1.36 | -- | -- |
2025-06-29 | $1.375611 | $1.6 | $1.35 | -- | -- |
2025-06-28 | $1.389119 | $1.64 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monerium GBP emoney(GBPE)
