Last USD(USDXL)Today
$0.980778
Last USD Price History (USDXL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.989472 | $0.958365 | -- | -- |
2025-07-16 | $0.983525 | $0.991171 | $0.971752 | -- | -- |
2025-07-15 | -- | $0.995442 | $0.973938 | -- | -- |
2025-07-14 | $0.991704 | $1.002 | $0.989018 | -- | -- |
2025-07-13 | $0.979994 | $0.995090 | $0.968573 | -- | -- |
2025-07-12 | $0.978090 | $0.996152 | $0.974941 | -- | -- |
2025-07-11 | $0.998065 | $1.004108 | $0.988815 | -- | -- |
2025-07-10 | $1.004576 | $1.009 | $0.991747 | -- | -- |
2025-07-09 | $0.996699 | $1.006 | $0.994668 | -- | -- |
2025-07-09 | -- | $1.005 | $0.991225 | -- | -- |
2025-07-07 | $1.002744 | $1.008 | $0.996396 | -- | -- |
2025-07-06 | $0.997473 | $1.007 | $0.996876 | -- | -- |
2025-07-05 | $0.996459 | $1.005 | $0.993366 | -- | -- |
2025-07-04 | $0.998525 | $1.006 | $0.990335 | -- | -- |
2025-07-03 | $1.002122 | $1.012 | $0.994238 | -- | -- |
2025-07-02 | $1.003733 | $1.007 | $0.995668 | -- | -- |
2025-07-01 | $1.004973 | $1.009 | $0.997332 | -- | -- |
2025-06-30 | $1.001950 | $1.008 | $0.995576 | -- | -- |
2025-06-29 | $1.001037 | $1.007 | $0.996262 | -- | -- |
2025-06-28 | $1.000269 | $1.007 | $0.997546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Last USD(USDXL)
