Trade Bionic(ONIC)Today
$0.017698
Trade Bionic Price History (ONIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017738 | $0.017431 | -- | -- |
2025-07-16 | -- | $0.015125 | $0.015067 | -- | -- |
2025-07-15 | -- | $0.015298 | $0.014894 | -- | -- |
2025-07-14 | -- | $0.015333 | $0.014892 | -- | -- |
2025-07-13 | -- | $0.015589 | $0.015210 | -- | -- |
2025-07-12 | -- | $0.019656 | $0.015412 | -- | -- |
2025-07-11 | $0.020400 | $0.022006 | $0.020364 | -- | -- |
2025-07-10 | $0.020526 | $0.021506 | $0.016174 | -- | -- |
2025-07-09 | -- | $0.018575 | $0.016083 | -- | -- |
2025-07-09 | -- | $0.019376 | $0.018100 | -- | -- |
2025-07-07 | $0.019007 | $0.019497 | $0.017637 | -- | -- |
2025-07-06 | $0.020502 | $0.022385 | $0.013774 | -- | -- |
2025-07-05 | -- | $0.009819 | $0.008719 | -- | -- |
2025-07-04 | $0.008840 | $0.009051 | $0.008760 | -- | -- |
2025-07-03 | $0.007304 | $0.008285 | $0.005845 | -- | -- |
2025-07-02 | -- | $0.007475 | $0.005447 | -- | -- |
2025-07-01 | -- | $0.007371 | $0.007371 | -- | -- |
2025-06-30 | $0.007371 | $0.007371 | $0.007371 | -- | -- |
2025-06-29 | $0.007313 | $0.007371 | $0.007273 | -- | -- |
2025-06-28 | -- | $0.007614 | $0.006056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trade Bionic(ONIC)
