ASH(ASH)Today
$0.81689
1 years ago
$1.54
2 years ago
$0.47593
3 years ago
$1.58
4 years ago
$1.79
ASH Price History (ASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.883044 | $0.6952 | -- | -- |
2025-07-16 | $0.823809 | $0.860325 | $0.788215 | -- | -- |
2025-07-15 | -- | $0.812764 | $0.506361 | -- | -- |
2025-07-14 | -- | $0.865946 | $0.737969 | -- | -- |
2025-07-13 | $0.810135 | $0.841255 | $0.808980 | -- | -- |
2025-07-12 | $0.828729 | $0.862516 | $0.823153 | -- | -- |
2025-07-11 | -- | $0.896144 | $0.703902 | -- | -- |
2025-07-10 | $0.743744 | $0.756667 | $0.730706 | -- | -- |
2025-07-09 | -- | $0.745354 | $0.456964 | -- | -- |
2025-07-09 | $0.717954 | $0.740934 | $0.717041 | -- | -- |
2025-07-07 | $0.729183 | $0.730247 | $0.690431 | -- | -- |
2025-07-06 | -- | $0.720265 | $0.670000 | -- | -- |
2025-07-05 | -- | $0.707988 | $0.661622 | -- | -- |
2025-07-04 | $0.684525 | $0.700642 | $0.613630 | -- | -- |
2025-07-03 | -- | $0.674030 | $0.606789 | -- | -- |
2025-07-02 | -- | $0.675497 | $0.639768 | -- | -- |
2025-07-01 | -- | $0.706216 | $0.671098 | -- | -- |
2025-06-30 | $0.647136 | $0.72333 | $0.618691 | -- | -- |
2025-06-29 | $0.679889 | $0.683407 | $0.64772 | -- | -- |
2025-06-28 | $0.684611 | $0.686204 | $0.662605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASH(ASH)
