NUSA(NUSA)Today
$8.53
1 years ago
$8.63
2 years ago
$5.93
NUSA Price History
(NUSA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $8.520220 | $9 | $8.42 | $8.805042 | $510.0258 |
2025-09-01 | $8.898499 | $9.11 | $8.49 | $8.520220 | $567.8020 |
2025-08-31 | $8.735466 | $9.12 | $8.65 | $8.901957 | $1,343.030 |
2025-08-30 | $8.811669 | $9.1 | $8.67 | $8.735865 | $2,691.000 |
2025-08-29 | $8.809784 | $9.6 | $8.65 | $8.811669 | $4,543.983 |
2025-08-28 | $9.046400 | $9.15 | $8.64 | $8.809784 | $1,586.259 |
2025-08-27 | $8.906265 | $9.38 | $8.7 | $9.046400 | $3,551.937 |
2025-08-26 | $8.925469 | $10.14 | $8.6 | $8.910143 | $15,233.01 |
2025-08-25 | -- | $9.06 | $8.63 | -- | -- |
2025-08-24 | $8.958195 | $10.2 | $8.45 | $8.673960 | $4,869.297 |
2025-08-23 | $8.849006 | $9.17 | $8.76 | $8.958267 | $418.5372 |
2025-08-22 | $8.543889 | $8.92 | $8.51 | $8.843874 | $1,265.558 |
2025-08-21 | $8.409322 | $11.55 | $8.32 | $8.803819 | $8,958.595 |
2025-08-20 | $8.507359 | $9.6 | $8.36 | $8.409322 | $5,823.145 |
2025-08-19 | $8.459436 | $8.63 | $8.33 | $8.507359 | $434.8590 |
2025-08-18 | $8.577914 | $8.86 | $8.33 | $8.619681 | $4,274.542 |
2025-08-17 | $8.592102 | $8.99 | $8.4 | $8.577970 | $14,700.22 |
2025-08-16 | $8.485369 | $8.67 | $8.1 | $8.592239 | $358.2692 |
2025-08-15 | $8.599942 | $8.76 | $8.36 | $8.467195 | $1,108.855 |
2025-08-14 | $8.637933 | $8.91 | $8.49 | $8.599556 | $869.4916 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NUSA(NUSA)
