NUSA(NUSA)Today
$7.86
1 years ago
$10.16
2 years ago
$6.48
NUSA Price History (NUSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $7.571753 | $7.88 | $7.55 | -- | -- |
2025-07-16 | -- | $7.72 | $7.38 | -- | -- |
2025-07-15 | -- | $8.26 | $7.32 | -- | -- |
2025-07-14 | -- | $8.1 | $7.82 | -- | -- |
2025-07-13 | $7.917853 | $8.133974 | $7.822694 | -- | -- |
2025-07-12 | $7.909775 | $8.019152 | $7.765023 | -- | -- |
2025-07-11 | $7.615304 | $8.023237 | $7.514018 | -- | -- |
2025-07-10 | $7.658215 | $7.685828 | $7.506267 | -- | -- |
2025-07-09 | -- | $7.790743 | $7.498060 | -- | -- |
2025-07-09 | -- | $7.676528 | $7.509543 | -- | -- |
2025-07-07 | $7.827905 | $7.840756 | $7.407432 | -- | -- |
2025-07-06 | $7.653406 | $7.862737 | $7.500710 | -- | -- |
2025-07-05 | $7.635977 | $7.642288 | $7.497817 | -- | -- |
2025-07-04 | -- | $8.396504 | $7.465524 | -- | -- |
2025-07-03 | $7.596422 | $7.775798 | $7.398854 | -- | -- |
2025-07-02 | $7.581210 | $7.764629 | $7.385632 | -- | -- |
2025-07-01 | $7.601332 | $7.619733 | $7.413647 | -- | -- |
2025-06-30 | $7.485269 | $7.59 | $7.39 | -- | -- |
2025-06-29 | $7.520216 | $7.58 | $7.39 | -- | -- |
2025-06-28 | -- | $7.51 | $7.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NUSA(NUSA)
