MintSwapToken(MST)Today
$0.000136
MintSwapToken Price History (MST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000136 | $0.000136 | -- | -- |
2025-07-16 | -- | $0.000136 | $0.000136 | -- | -- |
2025-07-15 | $0.000137 | $0.000137 | $0.000136 | -- | -- |
2025-07-14 | -- | $0.000195 | $0.000195 | -- | -- |
2025-07-13 | $0.000193 | $0.000204 | $0.000193 | -- | -- |
2025-07-12 | $0.000207 | $0.000208 | $0.000202 | -- | -- |
2025-07-11 | -- | $0.000229 | $0.000227 | -- | -- |
2025-07-10 | $0.000250 | $0.000254 | $0.000217 | -- | -- |
2025-07-09 | $0.000269 | $0.000273 | $0.000253 | -- | -- |
2025-07-09 | -- | $0.000374 | $0.000262 | -- | -- |
2025-07-07 | $0.000374 | $0.000374 | $0.000262 | -- | -- |
2025-07-06 | -- | $0.000369 | $0.000365 | -- | -- |
2025-07-05 | -- | $0.000369 | $0.000368 | -- | -- |
2025-07-04 | -- | $0.000140 | $0.000139 | -- | -- |
2025-07-03 | -- | $0.000140 | $0.000139 | -- | -- |
2025-07-02 | -- | $0.000140 | $0.000139 | -- | -- |
2025-07-01 | -- | $0.000140 | $0.000139 | -- | -- |
2025-06-30 | -- | $0.000140 | $0.000139 | -- | -- |
2025-06-29 | -- | $0.000140 | $0.000139 | -- | -- |
2025-06-28 | -- | $0.000140 | $0.000139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MintSwapToken(MST)
