Miner Arena(MINAR)Today
$0.021777
1 years ago
$0.034041
Miner Arena Price History (MINAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022086 | $0.021777 | -- | -- |
2025-07-16 | -- | $0.022086 | $0.021777 | -- | -- |
2025-07-15 | -- | $0.022086 | $0.021777 | -- | -- |
2025-07-14 | -- | $0.022086 | $0.021777 | -- | -- |
2025-07-13 | -- | $0.022086 | $0.021777 | -- | -- |
2025-07-12 | $0.021777 | $0.022086 | $0.021777 | -- | -- |
2025-07-11 | -- | $0.022228 | $0.021462 | -- | -- |
2025-07-10 | -- | $0.021625 | $0.021050 | -- | -- |
2025-07-09 | -- | $0.021170 | $0.020879 | -- | -- |
2025-07-09 | -- | $0.021141 | $0.020940 | -- | -- |
2025-07-07 | $0.021112 | $0.021263 | $0.020972 | -- | -- |
2025-07-06 | -- | $0.021112 | $0.020972 | -- | -- |
2025-07-05 | $0.020964 | $0.021115 | $0.020904 | -- | -- |
2025-07-04 | $0.021015 | $0.021235 | $0.020924 | -- | -- |
2025-07-03 | -- | $0.021638 | $0.020867 | -- | -- |
2025-07-02 | $0.021444 | $0.021664 | $0.021180 | -- | -- |
2025-07-01 | $0.021594 | $0.021693 | $0.021452 | -- | -- |
2025-06-30 | -- | $0.021856 | $0.021452 | -- | -- |
2025-06-29 | $0.021522 | $0.021804 | $0.021483 | -- | -- |
2025-06-28 | -- | $0.021904 | $0.021453 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Miner Arena(MINAR)
